| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 16.7 | 16.98 | 16.11 | 16.34 | 16.34 | -0.35 (-2.10%) | 130,300 |
| 4 Nov 2021 | USD | 17.25 | 17.25 | 16.1 | 16.69 | 16.69 | -0.4 (-2.34%) | 173,400 |
| 3 Nov 2021 | USD | 17.02 | 17.495 | 16.28 | 17.09 | 17.09 | +0.14 (+0.83%) | 178,900 |
| 2 Nov 2021 | USD | 16.48 | 17.05 | 15.45 | 16.95 | 16.95 | +0.35 (+2.11%) | 227,100 |
| 1 Nov 2021 | USD | 17.29 | 17.425 | 16.09 | 16.6 | 16.6 | -0.54 (-3.15%) | 190,100 |
| 29 Oct 2021 | USD | 16.88 | 17.82 | 16.789 | 17.14 | 17.14 | +0.22 (+1.30%) | 149,500 |
| 28 Oct 2021 | USD | 16.76 | 17.18 | 16.16 | 16.92 | 16.92 | +0.23 (+1.38%) | 149,700 |
| 27 Oct 2021 | USD | 17.47 | 18.2 | 16.26 | 16.69 | 16.69 | -0.98 (-5.55%) | 239,700 |
| 26 Oct 2021 | USD | 18.28 | 18.48 | 16.75 | 17.67 | 17.67 | -0.06 (-0.34%) | 444,200 |
| 25 Oct 2021 | USD | 17.86 | 18 | 15.72 | 17.73 | 17.73 | +2.22 (+14.31%) | 1,061,400 |
| 22 Oct 2021 | USD | 17.9 | 19 | 15.02 | 15.51 | 15.51 | +0.54 (+3.61%) | 730,500 |
| 21 Oct 2021 | USD | 14.77 | 15.36 | 14.44 | 14.97 | 14.97 | +0.13 (+0.88%) | 102,700 |
| 20 Oct 2021 | USD | 14.69 | 15.34 | 14.27 | 14.84 | 14.84 | +0.15 (+1.02%) | 145,500 |
| 19 Oct 2021 | USD | 14.5 | 14.99 | 14.39 | 14.69 | 14.69 | +0.15 (+1.03%) | 114,700 |
| 18 Oct 2021 | USD | 14.65 | 14.98 | 14.25 | 14.54 | 14.54 | -0.25 (-1.69%) | 246,800 |
| 15 Oct 2021 | USD | 14.68 | 14.88 | 14.3 | 14.79 | 14.79 | +0.29 (+2.00%) | 68,900 |
| 14 Oct 2021 | USD | 14.82 | 15.18 | 14.47 | 14.5 | 14.5 | -0.12 (-0.82%) | 50,500 |
| 13 Oct 2021 | USD | 14.34 | 14.756 | 14.13 | 14.62 | 14.62 | +0.41 (+2.89%) | 108,300 |
| 12 Oct 2021 | USD | 14.67 | 14.955 | 14.01 | 14.21 | 14.21 | -0.38 (-2.60%) | 117,700 |
| 11 Oct 2021 | USD | 14.02 | 15.24 | 13.54 | 14.59 | 14.59 | +0.6 (+4.29%) | 428,800 |
| 8 Oct 2021 | USD | 13.43 | 14.13 | 13.13 | 13.99 | 13.99 | +0.66 (+4.95%) | 123,100 |
| 7 Oct 2021 | USD | 12.42 | 13.72 | 12.29 | 13.33 | 13.33 | +0.98 (+7.94%) | 346,000 |
| 6 Oct 2021 | USD | 12.47 | 12.68 | 12.11 | 12.35 | 12.35 | -0.29 (-2.29%) | 143,400 |
| 5 Oct 2021 | USD | 12.15 | 12.69 | 12.1 | 12.64 | 12.64 | +0.58 (+4.81%) | 143,400 |
| 4 Oct 2021 | USD | 12.67 | 12.67 | 11.94 | 12.06 | 12.06 | -0.64 (-5.04%) | 183,400 |
| 1 Oct 2021 | USD | 12.33 | 12.88 | 12.08 | 12.7 | 12.7 | +0.3 (+2.42%) | 167,000 |
| 30 Sep 2021 | USD | 12.53 | 12.65 | 11.92 | 12.4 | 12.4 | -0.16 (-1.27%) | 235,600 |
| 29 Sep 2021 | USD | 13 | 13.18 | 12.41 | 12.56 | 12.56 | -0.44 (-3.38%) | 287,600 |
| 28 Sep 2021 | USD | 13.15 | 13.43 | 12.525 | 13 | 13 | -0.18 (-1.37%) | 546,700 |
| 27 Sep 2021 | USD | 13.39 | 13.92 | 13.03 | 13.18 | 13.18 | -0.21 (-1.57%) | 353,900 |
