| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 13.38 | 13.85 | 13.08 | 13.39 | 13.39 | -0.18 (-1.33%) | 170,900 |
| 23 Sep 2021 | USD | 13.55 | 13.97 | 13.41 | 13.57 | 13.57 | +0.02 (+0.15%) | 263,600 |
| 22 Sep 2021 | USD | 14.32 | 14.52 | 13.5 | 13.55 | 13.55 | -0.69 (-4.85%) | 393,900 |
| 21 Sep 2021 | USD | 14.38 | 14.76 | 13.49 | 14.24 | 14.24 | -0.08 (-0.56%) | 430,300 |
| 20 Sep 2021 | USD | 14.34 | 14.34 | 13.375 | 14.32 | 14.32 | -0.71 (-4.72%) | 658,000 |
| 17 Sep 2021 | USD | 16.65 | 16.8 | 14.77 | 15.03 | 15.03 | -1.57 (-9.46%) | 983,700 |
| 16 Sep 2021 | USD | 15 | 16.61 | 14.63 | 16.6 | 16.6 | +1.51 (+10.01%) | 284,700 |
| 15 Sep 2021 | USD | 15.14 | 15.91 | 14.2 | 15.09 | 15.09 | +0.21 (+1.41%) | 339,700 |
| 14 Sep 2021 | USD | 14.81 | 15.353 | 14.64 | 14.88 | 14.88 | +0.3 (+2.06%) | 133,000 |
| 13 Sep 2021 | USD | 15.82 | 16 | 14.53 | 14.58 | 14.58 | -1.14 (-7.25%) | 322,300 |
| 10 Sep 2021 | USD | 16.55 | 16.75 | 15.63 | 15.72 | 15.72 | -0.78 (-4.73%) | 166,400 |
| 9 Sep 2021 | USD | 16.83 | 17.2 | 16.41 | 16.5 | 16.5 | -0.1 (-0.60%) | 136,200 |
| 8 Sep 2021 | USD | 17.02 | 18.04 | 16.19 | 16.6 | 16.6 | -0.49 (-2.87%) | 151,500 |
| 7 Sep 2021 | USD | 18.25 | 18.715 | 17 | 17.09 | 17.09 | -1.21 (-6.61%) | 199,600 |
| 3 Sep 2021 | USD | 16.85 | 18.59 | 16.7 | 18.3 | 18.3 | +1.54 (+9.19%) | 172,200 |
| 2 Sep 2021 | USD | 16.5 | 17.3 | 16.364 | 16.76 | 16.76 | +0.14 (+0.84%) | 232,900 |
| 1 Sep 2021 | USD | 16.38 | 16.88 | 16.04 | 16.62 | 16.62 | +0.31 (+1.90%) | 166,100 |
| 31 Aug 2021 | USD | 16.81 | 17.09 | 16.17 | 16.31 | 16.31 | -0.43 (-2.57%) | 127,700 |
| 30 Aug 2021 | USD | 16.91 | 17 | 15.61 | 16.74 | 16.74 | +0.33 (+2.01%) | 249,900 |
| 27 Aug 2021 | USD | 15.98 | 16.64 | 15.82 | 16.41 | 16.41 | +0.4 (+2.50%) | 307,800 |
| 26 Aug 2021 | USD | 16.13 | 16.48 | 15.25 | 16.01 | 16.01 | -0.09 (-0.56%) | 199,400 |
| 25 Aug 2021 | USD | 16.08 | 16.28 | 15.86 | 16.1 | 16.1 | +0.11 (+0.69%) | 83,500 |
| 24 Aug 2021 | USD | 15.31 | 16.52 | 15.31 | 15.99 | 15.99 | +0.46 (+2.96%) | 110,800 |
| 23 Aug 2021 | USD | 16.58 | 16.995 | 15.43 | 15.53 | 15.53 | -0.68 (-4.19%) | 133,000 |
| 20 Aug 2021 | USD | 14.093 | 16.31 | 14.093 | 16.21 | 16.21 | +1.63 (+11.18%) | 170,600 |
| 19 Aug 2021 | USD | 15.9 | 15.9 | 14.43 | 14.58 | 14.58 | -0.91 (-5.87%) | 173,600 |
| 18 Aug 2021 | USD | 14.98 | 16 | 14.94 | 15.49 | 15.49 | +0.47 (+3.13%) | 222,100 |
| 17 Aug 2021 | USD | 14.94 | 15.19 | 14.01 | 15.02 | 15.02 | +0.07 (+0.47%) | 286,800 |
| 16 Aug 2021 | USD | 14.51 | 15.14 | 14.24 | 14.95 | 14.95 | -0.37 (-2.42%) | 266,400 |
| 13 Aug 2021 | USD | 13.64 | 15.41 | 13.27 | 15.32 | 15.32 | +2.04 (+15.36%) | 485,300 |
