| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 20 | 20 | 18.31 | 19.15 | 19.15 | -0.87 (-4.35%) | 300,200 |
| 28 Jul 2021 | USD | 21.09 | 21.8 | 19.08 | 20.02 | 20.02 | -1.1 (-5.21%) | 306,300 |
| 27 Jul 2021 | USD | 21.82 | 22.895 | 21.12 | 21.12 | 21.12 | -0.79 (-3.61%) | 30,200 |
| 26 Jul 2021 | USD | 22.11 | 23.117 | 21.86 | 21.91 | 21.91 | -0.25 (-1.13%) | 31,600 |
| 23 Jul 2021 | USD | 21.66 | 22.59 | 21.29 | 22.16 | 22.16 | +0.48 (+2.21%) | 36,900 |
| 22 Jul 2021 | USD | 22.91 | 23.813 | 21.04 | 21.68 | 21.68 | -0.96 (-4.24%) | 114,300 |
| 21 Jul 2021 | USD | 22.48 | 23.085 | 22.23 | 22.64 | 22.64 | +0.31 (+1.39%) | 90,000 |
| 20 Jul 2021 | USD | 22.21 | 22.79 | 21.62 | 22.33 | 22.33 | +0.15 (+0.68%) | 60,300 |
| 19 Jul 2021 | USD | 22.22 | 22.8 | 21.5 | 22.18 | 22.18 | -0.68 (-2.97%) | 191,300 |
| 16 Jul 2021 | USD | 23.4 | 24.21 | 22.787 | 22.86 | 22.86 | -0.7 (-2.97%) | 134,800 |
| 15 Jul 2021 | USD | 25 | 25.36 | 22.75 | 23.56 | 23.56 | -1.72 (-6.80%) | 232,800 |
| 14 Jul 2021 | USD | 25.84 | 26.74 | 25.25 | 25.28 | 25.28 | -0.84 (-3.22%) | 93,100 |
| 13 Jul 2021 | USD | 26.33 | 27.49 | 25.69 | 26.12 | 26.12 | -0.88 (-3.26%) | 201,000 |
| 12 Jul 2021 | USD | 26.5 | 27.07 | 25.64 | 27 | 27 | +0.57 (+2.16%) | 107,000 |
| 9 Jul 2021 | USD | 26.74 | 27.85 | 25.61 | 26.43 | 26.43 | -0.82 (-3.01%) | 171,500 |
| 8 Jul 2021 | USD | 27.2 | 28.02 | 26 | 27.25 | 27.25 | -0.83 (-2.96%) | 213,000 |
| 7 Jul 2021 | USD | 26.15 | 28.36 | 26.118 | 28.08 | 28.08 | +1.62 (+6.12%) | 259,900 |
| 6 Jul 2021 | USD | 26.03 | 26.498 | 25.31 | 26.46 | 26.46 | +0.67 (+2.60%) | 116,100 |
| 2 Jul 2021 | USD | 26.51 | 26.81 | 24.276 | 25.79 | 25.79 | -1.32 (-4.87%) | 270,300 |
| 1 Jul 2021 | USD | 31.46 | 31.995 | 26.8 | 27.11 | 27.11 | -7.7 (-22.12%) | 764,200 |
| 30 Jun 2021 | USD | 25.12 | 35.46 | 25.12 | 34.81 | 34.81 | +10.1 (+40.87%) | 1,294,300 |
| 29 Jun 2021 | USD | 23.36 | 25.83 | 23.36 | 24.71 | 24.71 | +1.35 (+5.78%) | 173,700 |
| 28 Jun 2021 | USD | 24.41 | 25.02 | 22.66 | 23.36 | 23.36 | -1.05 (-4.30%) | 100,600 |
| 25 Jun 2021 | USD | 25 | 25 | 22.5 | 24.41 | 24.41 | -0.59 (-2.36%) | 119,600 |
| 24 Jun 2021 | USD | 26.94 | 27.8 | 24.81 | 25 | 25 | -1.94 (-7.20%) | 114,400 |
| 23 Jun 2021 | USD | 26.38 | 27.89 | 25.38 | 26.94 | 26.94 | +0.48 (+1.81%) | 93,900 |
| 22 Jun 2021 | USD | 27.67 | 28.213 | 25.78 | 26.46 | 26.46 | -1.21 (-4.37%) | 136,400 |
| 21 Jun 2021 | USD | 25.9 | 28.59 | 24.98 | 27.67 | 27.67 | +1.67 (+6.42%) | 109,200 |
| 18 Jun 2021 | USD | 24 | 26.22 | 23.532 | 26 | 26 | +2 (+8.33%) | 129,700 |
| 17 Jun 2021 | USD | 22.97 | 25.07 | 22.7 | 24 | 24 | +1.08 (+4.71%) | 175,900 |
