Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 4.49 | 4.57 | 4.36 | 4.57 | 4.57 | +0.09 (+2.01%) | 94,100 |
14 Dec 2023 | USD | 4.44 | 4.58 | 4.37 | 4.48 | 4.48 | +0.05 (+1.13%) | 116,100 |
13 Dec 2023 | USD | 4.33 | 4.58 | 4.32 | 4.43 | 4.43 | -0.04 (-0.89%) | 72,200 |
12 Dec 2023 | USD | 4.72 | 4.72 | 4.47 | 4.47 | 4.47 | -0.22 (-4.69%) | 40,500 |
11 Dec 2023 | USD | 4.74 | 4.79 | 4.468 | 4.69 | 4.69 | -0.05 (-1.05%) | 22,300 |
8 Dec 2023 | USD | 4.74 | 5.014 | 4.674 | 4.74 | 4.74 | -0.23 (-4.63%) | 58,300 |
7 Dec 2023 | USD | 4.88 | 5.02 | 4.74 | 4.97 | 4.97 | +0.07 (+1.43%) | 135,000 |
6 Dec 2023 | USD | 4.51 | 4.98 | 4.51 | 4.9 | 4.9 | +0.39 (+8.65%) | 119,400 |
5 Dec 2023 | USD | 4.3 | 4.59 | 4.28 | 4.51 | 4.51 | +0.2 (+4.64%) | 124,400 |
4 Dec 2023 | USD | 4.22 | 4.37 | 4.19 | 4.31 | 4.31 | +0.09 (+2.13%) | 78,200 |
1 Dec 2023 | USD | 4.26 | 4.35 | 4.11 | 4.22 | 4.22 | -0.05 (-1.17%) | 110,600 |
30 Nov 2023 | USD | 4.28 | 4.3 | 4.235 | 4.27 | 4.27 | +0.02 (+0.47%) | 55,300 |
29 Nov 2023 | USD | 4.27 | 4.305 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 83,600 |
28 Nov 2023 | USD | 4.23 | 4.32 | 4.21 | 4.27 | 4.27 | +0.04 (+0.95%) | 64,400 |
27 Nov 2023 | USD | 4.28 | 4.34 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 69,500 |
24 Nov 2023 | USD | 4.32 | 4.41 | 4.285 | 4.29 | 4.29 | -0.01 (-0.23%) | 63,900 |
22 Nov 2023 | USD | 4.34 | 4.425 | 4.27 | 4.3 | 4.3 | +0.03 (+0.70%) | 163,300 |
21 Nov 2023 | USD | 4.32 | 4.39 | 4.27 | 4.27 | 4.27 | -0.13 (-2.95%) | 43,000 |
20 Nov 2023 | USD | 4.44 | 4.62 | 4.38 | 4.4 | 4.4 | -0.03 (-0.68%) | 57,200 |
17 Nov 2023 | USD | 4.61 | 4.61 | 4.41 | 4.43 | 4.43 | -0.13 (-2.85%) | 51,000 |
16 Nov 2023 | USD | 4.78 | 4.825 | 4.56 | 4.56 | 4.56 | -0.25 (-5.20%) | 34,600 |
15 Nov 2023 | USD | 4.9 | 4.9 | 4.705 | 4.81 | 4.81 | -0.09 (-1.84%) | 74,700 |
14 Nov 2023 | USD | 4.87 | 4.96 | 4.61 | 4.9 | 4.9 | +0.08 (+1.66%) | 127,700 |
13 Nov 2023 | USD | 4.7 | 4.92 | 4.7 | 4.82 | 4.82 | +0.09 (+1.90%) | 69,900 |
10 Nov 2023 | USD | 4.55 | 4.73 | 4.448 | 4.73 | 4.73 | +0.225 (+4.99%) | 53,900 |
9 Nov 2023 | USD | 4.325 | 4.58 | 4.325 | 4.505 | 4.505 | +0.025 (+0.56%) | 212,400 |
8 Nov 2023 | USD | 4.26 | 4.62 | 4.25 | 4.48 | 4.48 | +0.23 (+5.41%) | 172,600 |
7 Nov 2023 | USD | 4.24 | 4.35 | 4.24 | 4.25 | 4.25 | -0.01 (-0.23%) | 68,000 |
6 Nov 2023 | USD | 4.23 | 4.32 | 4.162 | 4.26 | 4.26 | +0.04 (+0.95%) | 184,700 |
3 Nov 2023 | USD | 4.18 | 4.33 | 4.005 | 4.22 | 4.22 | +0.06 (+1.44%) | 70,000 |