Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 4.15 | 4.245 | 4.15 | 4.16 | 4.16 | -0.03 (-0.72%) | 73,100 |
1 Nov 2023 | USD | 4.2 | 4.24 | 4.13 | 4.19 | 4.19 | -0.02 (-0.48%) | 156,300 |
31 Oct 2023 | USD | 4.13 | 4.31 | 4.033 | 4.21 | 4.21 | +0.1 (+2.43%) | 82,000 |
30 Oct 2023 | USD | 4 | 4.19 | 3.965 | 4.11 | 4.11 | +0.13 (+3.27%) | 132,100 |
27 Oct 2023 | USD | 4.01 | 4.06 | 3.93 | 3.98 | 3.98 | +0.01 (+0.25%) | 59,400 |
26 Oct 2023 | USD | 3.99 | 4.04 | 3.83 | 3.97 | 3.97 | +0.01 (+0.25%) | 69,700 |
25 Oct 2023 | USD | 3.845 | 4.07 | 3.825 | 3.96 | 3.96 | +0.12 (+3.13%) | 107,500 |
24 Oct 2023 | USD | 3.87 | 4 | 3.7 | 3.84 | 3.84 | +0.1 (+2.67%) | 68,900 |
23 Oct 2023 | USD | 3.75 | 3.894 | 3.682 | 3.74 | 3.74 | -0.02 (-0.53%) | 60,300 |
20 Oct 2023 | USD | 3.695 | 3.86 | 3.65 | 3.76 | 3.76 | +0.08 (+2.17%) | 51,300 |
19 Oct 2023 | USD | 3.664 | 3.74 | 3.664 | 3.68 | 3.68 | -0.04 (-1.08%) | 17,100 |
18 Oct 2023 | USD | 3.698 | 3.75 | 3.66 | 3.72 | 3.72 | -0.01 (-0.27%) | 7,000 |
17 Oct 2023 | USD | 3.81 | 3.88 | 3.72 | 3.73 | 3.73 | -0.07 (-1.84%) | 52,600 |
16 Oct 2023 | USD | 3.61 | 3.81 | 3.61 | 3.8 | 3.8 | +0.21 (+5.85%) | 62,400 |
13 Oct 2023 | USD | 3.642 | 3.77 | 3.57 | 3.59 | 3.59 | -0.08 (-2.18%) | 54,600 |
12 Oct 2023 | USD | 3.65 | 3.75 | 3.56 | 3.67 | 3.67 | +0.02 (+0.55%) | 35,900 |
11 Oct 2023 | USD | 3.79 | 3.83 | 3.63 | 3.65 | 3.65 | -0.17 (-4.45%) | 27,800 |
10 Oct 2023 | USD | 3.78 | 3.94 | 3.73 | 3.82 | 3.82 | +0.05 (+1.33%) | 35,200 |
9 Oct 2023 | USD | 3.591 | 3.8 | 3.591 | 3.77 | 3.77 | +0.07 (+1.89%) | 25,900 |
6 Oct 2023 | USD | 3.68 | 3.902 | 3.61 | 3.7 | 3.7 | +0.01 (+0.27%) | 48,400 |
5 Oct 2023 | USD | 3.65 | 3.72 | 3.55 | 3.69 | 3.69 | +0.04 (+1.10%) | 45,100 |
4 Oct 2023 | USD | 3.56 | 3.71 | 3.52 | 3.65 | 3.65 | +0.09 (+2.53%) | 46,400 |
3 Oct 2023 | USD | 3.58 | 3.595 | 3.52 | 3.56 | 3.56 | -0.03 (-0.84%) | 87,200 |
2 Oct 2023 | USD | 3.66 | 3.7 | 3.52 | 3.59 | 3.59 | -0.05 (-1.37%) | 75,900 |
29 Sep 2023 | USD | 3.64 | 3.67 | 3.6 | 3.64 | 3.64 | +0.08 (+2.25%) | 68,800 |
28 Sep 2023 | USD | 3.63 | 3.67 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 57,100 |
27 Sep 2023 | USD | 3.64 | 3.67 | 3.54 | 3.63 | 3.63 | +0.01 (+0.28%) | 51,700 |
26 Sep 2023 | USD | 3.62 | 3.68 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 78,000 |
25 Sep 2023 | USD | 3.65 | 3.77 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 58,000 |
22 Sep 2023 | USD | 3.72 | 3.88 | 3.58 | 3.67 | 3.67 | -0.03 (-0.81%) | 73,000 |