| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 15 | 15.45 | 14.19 | 14.49 | 14.49 | -0.49 (-3.27%) | 160,100 |
| 7 Jun 2022 | USD | 14.32 | 15.2 | 14.31 | 14.98 | 14.98 | +0.55 (+3.81%) | 756,600 |
| 6 Jun 2022 | USD | 15.31 | 15.78 | 14.24 | 14.43 | 14.43 | -0.56 (-3.74%) | 440,000 |
| 3 Jun 2022 | USD | 14.54 | 15.355 | 13.995 | 14.99 | 14.99 | +0.39 (+2.67%) | 536,900 |
| 2 Jun 2022 | USD | 13.69 | 14.71 | 13.56 | 14.6 | 14.6 | +0.84 (+6.10%) | 591,300 |
| 1 Jun 2022 | USD | 13.79 | 14.384 | 13.22 | 13.76 | 13.76 | +0.01 (+0.07%) | 345,400 |
| 31 May 2022 | USD | 15.09 | 15.09 | 13.59 | 13.75 | 13.75 | -1.24 (-8.27%) | 692,900 |
| 27 May 2022 | USD | 14.51 | 15.125 | 13.97 | 14.99 | 14.99 | +0.5 (+3.45%) | 814,000 |
| 26 May 2022 | USD | 15.29 | 15.54 | 14.225 | 14.49 | 14.49 | -0.83 (-5.42%) | 336,800 |
| 25 May 2022 | USD | 16.81 | 17.13 | 15.15 | 15.32 | 15.32 | -1.58 (-9.35%) | 432,400 |
| 24 May 2022 | USD | 16.85 | 17.31 | 15.88 | 16.9 | 16.9 | -0.15 (-0.88%) | 169,600 |
| 23 May 2022 | USD | 18 | 18.12 | 16.885 | 17.05 | 17.05 | -0.65 (-3.67%) | 270,900 |
| 20 May 2022 | USD | 17.99 | 18.375 | 16.8 | 17.7 | 17.7 | +0.16 (+0.91%) | 326,700 |
| 19 May 2022 | USD | 17.8 | 18.41 | 17.15 | 17.54 | 17.54 | -0.46 (-2.56%) | 366,100 |
| 18 May 2022 | USD | 17.26 | 18.12 | 17.26 | 18 | 18 | +0.43 (+2.45%) | 355,400 |
| 17 May 2022 | USD | 17.31 | 18.19 | 16.69 | 17.57 | 17.57 | +0.77 (+4.58%) | 340,500 |
| 16 May 2022 | USD | 17.48 | 18.09 | 16.71 | 16.8 | 16.8 | -0.68 (-3.89%) | 303,800 |
| 13 May 2022 | USD | 16.38 | 18.57 | 15.33 | 17.48 | 17.48 | +1.14 (+6.98%) | 498,800 |
| 12 May 2022 | USD | 16.11 | 17.23 | 15.86 | 16.34 | 16.34 | 0.0 (0.0%) | 487,200 |
| 11 May 2022 | USD | 17.04 | 17.25 | 15.63 | 16.34 | 16.34 | -0.81 (-4.72%) | 557,700 |
| 10 May 2022 | USD | 17.36 | 17.88 | 16.75 | 17.15 | 17.15 | +0.16 (+0.94%) | 481,900 |
| 9 May 2022 | USD | 16.78 | 17.635 | 16.37 | 16.99 | 16.99 | -0.57 (-3.25%) | 411,100 |
| 6 May 2022 | USD | 18.25 | 18.68 | 17.05 | 17.56 | 17.56 | -0.87 (-4.72%) | 448,700 |
| 5 May 2022 | USD | 19.65 | 20.18 | 18.13 | 18.43 | 18.43 | -1.52 (-7.62%) | 531,500 |
| 4 May 2022 | USD | 20.06 | 20.31 | 17.77 | 19.95 | 19.95 | -0.04 (-0.20%) | 578,100 |
| 3 May 2022 | USD | 21.45 | 21.72 | 19.51 | 19.99 | 19.99 | -1.61 (-7.45%) | 1,188,500 |
| 2 May 2022 | USD | 20.21 | 21.64 | 19.57 | 21.6 | 21.6 | +1.28 (+6.30%) | 411,700 |
| 29 Apr 2022 | USD | 20.05 | 20.99 | 19.61 | 20.32 | 20.32 | +0.27 (+1.35%) | 365,600 |
| 28 Apr 2022 | USD | 20.08 | 20.27 | 18.64 | 20.05 | 20.05 | +0.24 (+1.21%) | 340,700 |
| 27 Apr 2022 | USD | 19.75 | 20.29 | 18.76 | 19.81 | 19.81 | +0.07 (+0.35%) | 275,700 |
