| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 21.38 | 21.62 | 19.585 | 19.74 | 19.74 | -1.77 (-8.23%) | 284,100 |
| 25 Apr 2022 | USD | 20.92 | 22.74 | 20.69 | 21.51 | 21.51 | -0.01 (-0.05%) | 390,600 |
| 22 Apr 2022 | USD | 21.96 | 22 | 20.62 | 21.52 | 21.52 | -0.58 (-2.62%) | 262,200 |
| 21 Apr 2022 | USD | 22.21 | 23.62 | 21.495 | 22.1 | 22.1 | +0.12 (+0.55%) | 403,900 |
| 20 Apr 2022 | USD | 20.78 | 22.47 | 20.27 | 21.98 | 21.98 | +0.83 (+3.92%) | 462,300 |
| 19 Apr 2022 | USD | 19.53 | 22.19 | 19.53 | 21.15 | 21.15 | +1.44 (+7.31%) | 367,400 |
| 18 Apr 2022 | USD | 19.46 | 20.06 | 19.12 | 19.71 | 19.71 | +0.07 (+0.36%) | 427,000 |
| 14 Apr 2022 | USD | 18.74 | 20.06 | 18.44 | 19.64 | 19.64 | +1.04 (+5.59%) | 479,900 |
| 13 Apr 2022 | USD | 17.25 | 19.02 | 17.11 | 18.6 | 18.6 | +1.48 (+8.64%) | 142,800 |
| 12 Apr 2022 | USD | 18.5 | 18.5 | 17 | 17.12 | 17.12 | -0.86 (-4.78%) | 126,500 |
| 11 Apr 2022 | USD | 19.62 | 20.07 | 17.76 | 17.98 | 17.98 | -1.97 (-9.87%) | 185,000 |
| 8 Apr 2022 | USD | 19.63 | 20.58 | 18.97 | 19.95 | 19.95 | +0.37 (+1.89%) | 625,100 |
| 7 Apr 2022 | USD | 19.47 | 19.925 | 18.965 | 19.58 | 19.58 | +0.08 (+0.41%) | 254,700 |
| 6 Apr 2022 | USD | 19 | 19.61 | 18.14 | 19.5 | 19.5 | +0.2 (+1.04%) | 332,100 |
| 5 Apr 2022 | USD | 18.41 | 19.91 | 16.76 | 19.3 | 19.3 | +0.87 (+4.72%) | 193,200 |
| 4 Apr 2022 | USD | 18.93 | 19.3 | 18.22 | 18.43 | 18.43 | -0.38 (-2.02%) | 115,700 |
| 1 Apr 2022 | USD | 19.32 | 19.56 | 17.72 | 18.81 | 18.81 | -0.32 (-1.67%) | 780,900 |
| 31 Mar 2022 | USD | 19.25 | 19.69 | 18.39 | 19.13 | 19.13 | -0.17 (-0.88%) | 461,700 |
| 30 Mar 2022 | USD | 18.8 | 20.82 | 18.72 | 19.3 | 19.3 | -0.06 (-0.31%) | 904,200 |
| 29 Mar 2022 | USD | 17.03 | 19.6 | 17 | 19.36 | 19.36 | +2.63 (+15.72%) | 650,900 |
| 28 Mar 2022 | USD | 17.11 | 17.67 | 16.19 | 16.73 | 16.73 | -0.44 (-2.56%) | 144,800 |
| 25 Mar 2022 | USD | 18.52 | 18.61 | 16.82 | 17.17 | 17.17 | -1.77 (-9.35%) | 266,300 |
| 24 Mar 2022 | USD | 18.89 | 19.14 | 18.5 | 18.94 | 18.94 | +0.13 (+0.69%) | 217,400 |
| 23 Mar 2022 | USD | 18.46 | 19.02 | 17.995 | 18.81 | 18.81 | +0.36 (+1.95%) | 309,600 |
| 22 Mar 2022 | USD | 19.25 | 19.48 | 17.815 | 18.45 | 18.45 | -0.54 (-2.84%) | 312,600 |
| 21 Mar 2022 | USD | 19.6 | 20.005 | 18.38 | 18.99 | 18.99 | -0.5 (-2.57%) | 206,400 |
| 18 Mar 2022 | USD | 20.6 | 20.61 | 19.07 | 19.49 | 19.49 | -0.87 (-4.27%) | 603,300 |
| 17 Mar 2022 | USD | 19.03 | 20.65 | 18.14 | 20.36 | 20.36 | +1.21 (+6.32%) | 963,800 |
| 16 Mar 2022 | USD | 17.3 | 19.215 | 17.28 | 19.15 | 19.15 | +2.07 (+12.12%) | 254,400 |
| 15 Mar 2022 | USD | 18.48 | 18.5 | 16.67 | 17.08 | 17.08 | -0.92 (-5.11%) | 304,900 |
