| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 14.86 | 15.92 | 13.41 | 15.92 | 15.92 | +1 (+6.70%) | 255,600 |
| 27 Jan 2022 | USD | 15.44 | 15.84 | 14.69 | 14.92 | 14.92 | -0.43 (-2.80%) | 481,100 |
| 26 Jan 2022 | USD | 15.48 | 16.22 | 15 | 15.35 | 15.35 | +0.04 (+0.26%) | 264,200 |
| 25 Jan 2022 | USD | 15.22 | 15.76 | 14.82 | 15.31 | 15.31 | -0.28 (-1.80%) | 181,978 |
| 24 Jan 2022 | USD | 14.05 | 15.73 | 13.39 | 15.59 | 15.59 | +1.05 (+7.22%) | 439,881 |
| 21 Jan 2022 | USD | 15 | 15.455 | 14.27 | 14.54 | 14.54 | -0.66 (-4.34%) | 655,000 |
| 20 Jan 2022 | USD | 15.97 | 16.72 | 15 | 15.2 | 15.2 | -0.32 (-2.06%) | 280,600 |
| 19 Jan 2022 | USD | 16.24 | 16.99 | 14.77 | 15.52 | 15.52 | -0.71 (-4.37%) | 642,800 |
| 18 Jan 2022 | USD | 16.61 | 17.82 | 16.03 | 16.23 | 16.23 | -0.63 (-3.74%) | 211,200 |
| 14 Jan 2022 | USD | 17.04 | 18.23 | 16.06 | 16.86 | 16.86 | -0.5 (-2.88%) | 202,600 |
| 13 Jan 2022 | USD | 19.15 | 19.15 | 17.33 | 17.36 | 17.36 | -1.91 (-9.91%) | 200,100 |
| 12 Jan 2022 | USD | 20.44 | 21.345 | 18.95 | 19.27 | 19.27 | -1.2 (-5.86%) | 192,100 |
| 11 Jan 2022 | USD | 19.89 | 20.72 | 19.53 | 20.47 | 20.47 | +0.49 (+2.45%) | 126,900 |
| 10 Jan 2022 | USD | 20.77 | 20.77 | 18.855 | 19.98 | 19.98 | -1.13 (-5.35%) | 246,000 |
| 7 Jan 2022 | USD | 20.85 | 22.24 | 20.78 | 21.11 | 21.11 | +0.2 (+0.96%) | 197,900 |
| 6 Jan 2022 | USD | 21.16 | 21.76 | 19.25 | 20.91 | 20.91 | -0.51 (-2.38%) | 269,200 |
| 5 Jan 2022 | USD | 22.98 | 23.58 | 21.34 | 21.42 | 21.42 | -1.77 (-7.63%) | 230,100 |
| 4 Jan 2022 | USD | 25.05 | 25.3 | 23.1 | 23.19 | 23.19 | -1.83 (-7.31%) | 141,700 |
| 3 Jan 2022 | USD | 25.5 | 25.92 | 24.35 | 25.02 | 25.02 | -0.29 (-1.15%) | 141,500 |
| 31 Dec 2021 | USD | 25.12 | 26.64 | 24.555 | 25.31 | 25.31 | +0.15 (+0.60%) | 147,300 |
| 30 Dec 2021 | USD | 24.67 | 26.13 | 24.47 | 25.16 | 25.16 | +0.48 (+1.94%) | 136,100 |
| 29 Dec 2021 | USD | 24.47 | 24.89 | 23.29 | 24.68 | 24.68 | +0.12 (+0.49%) | 158,100 |
| 28 Dec 2021 | USD | 24.62 | 25.82 | 24.3 | 24.56 | 24.56 | -0.18 (-0.73%) | 267,500 |
| 27 Dec 2021 | USD | 23.58 | 24.89 | 22.81 | 24.74 | 24.74 | +1.32 (+5.64%) | 182,400 |
| 23 Dec 2021 | USD | 22.34 | 23.72 | 21.64 | 23.42 | 23.42 | +1.01 (+4.51%) | 384,500 |
| 22 Dec 2021 | USD | 23.43 | 23.7 | 21.99 | 22.41 | 22.41 | -1.01 (-4.31%) | 348,700 |
| 21 Dec 2021 | USD | 23.17 | 23.805 | 22.73 | 23.42 | 23.42 | +0.24 (+1.04%) | 445,100 |
| 20 Dec 2021 | USD | 22.75 | 23.73 | 20.935 | 23.18 | 23.18 | -0.57 (-2.40%) | 640,700 |
| 17 Dec 2021 | USD | 23.43 | 26.33 | 21.54 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,793,500 |
| 16 Dec 2021 | USD | 25.46 | 27.58 | 22.325 | 24 | 24 | -0.83 (-3.34%) | 738,700 |
