| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 24.6 | 27.11 | 21.91 | 24.83 | 24.83 | +0.25 (+1.02%) | 735,300 |
| 14 Dec 2021 | USD | 26.53 | 27.34 | 24.01 | 24.58 | 24.58 | -1.67 (-6.36%) | 391,200 |
| 13 Dec 2021 | USD | 26.64 | 27.93 | 25.84 | 26.25 | 26.25 | -0.33 (-1.24%) | 210,700 |
| 10 Dec 2021 | USD | 27.95 | 28.835 | 26.34 | 26.58 | 26.58 | -1.52 (-5.41%) | 255,000 |
| 9 Dec 2021 | USD | 28.6 | 29.49 | 27.44 | 28.1 | 28.1 | -0.52 (-1.82%) | 178,800 |
| 8 Dec 2021 | USD | 27.66 | 29.25 | 27.56 | 28.62 | 28.62 | +0.76 (+2.73%) | 368,800 |
| 7 Dec 2021 | USD | 27.26 | 30.02 | 27.26 | 27.86 | 27.86 | +0.85 (+3.15%) | 725,139 |
| 6 Dec 2021 | USD | 29.11 | 29.77 | 26.38 | 27.01 | 27.01 | -2.07 (-7.12%) | 360,830 |
| 3 Dec 2021 | USD | 31.15 | 31.8 | 28.76 | 29.08 | 29.08 | -2.79 (-8.75%) | 247,000 |
| 2 Dec 2021 | USD | 31.51 | 32.26 | 26.705 | 31.87 | 31.87 | +0.64 (+2.05%) | 649,300 |
| 1 Dec 2021 | USD | 32 | 32 | 30.32 | 31.23 | 31.23 | -0.41 (-1.30%) | 118,300 |
| 30 Nov 2021 | USD | 31.48 | 32 | 29.13 | 31.64 | 31.64 | +0.27 (+0.86%) | 173,600 |
| 29 Nov 2021 | USD | 33.76 | 33.76 | 30.78 | 31.37 | 31.37 | -1.62 (-4.91%) | 204,300 |
| 26 Nov 2021 | USD | 32.79 | 34.22 | 30.57 | 32.99 | 32.99 | +0.16 (+0.49%) | 133,200 |
| 24 Nov 2021 | USD | 28.885 | 34.13 | 28.6 | 32.83 | 32.83 | +3.03 (+10.17%) | 251,300 |
| 23 Nov 2021 | USD | 34.21 | 34.21 | 29.67 | 29.8 | 29.8 | -4.13 (-12.17%) | 236,400 |
| 22 Nov 2021 | USD | 35.9 | 36.265 | 33.74 | 33.93 | 33.93 | -1.92 (-5.36%) | 153,700 |
| 19 Nov 2021 | USD | 36.04 | 37 | 35.4 | 35.85 | 35.85 | -0.49 (-1.35%) | 228,200 |
| 18 Nov 2021 | USD | 37.65 | 38.18 | 35.24 | 36.34 | 36.34 | -1.2 (-3.20%) | 424,900 |
| 17 Nov 2021 | USD | 34.45 | 37.79 | 33.53 | 37.54 | 37.54 | +3.39 (+9.93%) | 256,200 |
| 16 Nov 2021 | USD | 31.52 | 34.31 | 31.4 | 34.15 | 34.15 | +2.44 (+7.69%) | 117,700 |
| 15 Nov 2021 | USD | 29.73 | 32.665 | 29.26 | 31.71 | 31.71 | +2.3 (+7.82%) | 266,900 |
| 12 Nov 2021 | USD | 29.83 | 30.905 | 28.64 | 29.41 | 29.41 | -0.67 (-2.23%) | 90,900 |
| 11 Nov 2021 | USD | 31.06 | 31.433 | 29.78 | 30.08 | 30.08 | -1.13 (-3.62%) | 104,500 |
| 10 Nov 2021 | USD | 32.16 | 32.805 | 30.78 | 31.21 | 31.21 | -0.69 (-2.16%) | 61,800 |
| 9 Nov 2021 | USD | 33.23 | 33.62 | 31.68 | 31.9 | 31.9 | -1.08 (-3.27%) | 94,100 |
| 8 Nov 2021 | USD | 32.95 | 33 | 31.99 | 32.98 | 32.98 | +0.23 (+0.70%) | 101,000 |
| 5 Nov 2021 | USD | 32.09 | 34.413 | 32.09 | 32.75 | 32.75 | -1.8 (-5.21%) | 110,400 |
| 4 Nov 2021 | USD | 34.99 | 35.59 | 33.62 | 34.55 | 34.55 | -0.44 (-1.26%) | 117,200 |
| 3 Nov 2021 | USD | 34.43 | 36.2 | 32.8992 | 34.99 | 34.99 | +0.56 (+1.63%) | 165,345 |
