Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 34.79 | 36.08 | 33.74 | 34.43 | 34.43 | +0.06 (+0.17%) | 195,763 |
1 Nov 2021 | USD | 32.1 | 34.43 | 31.41 | 34.37 | 34.37 | +2.27 (+7.07%) | 96,657 |
29 Oct 2021 | USD | 31.96 | 32.51 | 31.26 | 32.1 | 32.1 | +0.03 (+0.09%) | 98,500 |
28 Oct 2021 | USD | 31.44 | 32.255 | 31.075 | 32.07 | 32.07 | +0.63 (+2.00%) | 152,400 |
27 Oct 2021 | USD | 31.27 | 32.73 | 31.19 | 31.44 | 31.44 | -0.06 (-0.19%) | 102,600 |
26 Oct 2021 | USD | 31.43 | 32.325 | 30.175 | 31.5 | 31.5 | -0.12 (-0.38%) | 110,000 |
25 Oct 2021 | USD | 31.98 | 31.98 | 30.23 | 31.62 | 31.62 | -0.21 (-0.66%) | 136,200 |
22 Oct 2021 | USD | 32.13 | 32.3 | 31.155 | 31.83 | 31.83 | -0.15 (-0.47%) | 106,800 |
21 Oct 2021 | USD | 31.03 | 32.97 | 30.14 | 31.98 | 31.98 | +0.57 (+1.81%) | 138,800 |
20 Oct 2021 | USD | 27.25 | 31.85 | 26.36 | 31.41 | 31.41 | +4.36 (+16.12%) | 185,000 |
19 Oct 2021 | USD | 29.6 | 29.76 | 26.91 | 27.05 | 27.05 | -2.48 (-8.40%) | 83,200 |
18 Oct 2021 | USD | 27.24 | 30.3 | 26.176 | 29.53 | 29.53 | +2.83 (+10.60%) | 159,700 |
15 Oct 2021 | USD | 25.84 | 26.76 | 25.37 | 26.7 | 26.7 | +0.93 (+3.61%) | 54,200 |
14 Oct 2021 | USD | 25.25 | 26.3 | 24.7 | 25.77 | 25.77 | +25.71 (+42850.00%) | 64,400 |
13 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |