| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 46.53 | 46.55 | 46.29 | 46.4 | 46.4 | -0.13 (-0.28%) | 1,815,400 |
| 6 Jul 2023 | USD | 46.45 | 46.59 | 46.275 | 46.53 | 46.53 | +0.12 (+0.26%) | 2,657,100 |
| 5 Jul 2023 | USD | 46.48 | 46.57 | 46.32 | 46.41 | 46.41 | -0.05 (-0.11%) | 2,124,300 |
| 3 Jul 2023 | USD | 46.41 | 46.53 | 46.35 | 46.46 | 46.46 | 0.0 (0.0%) | 685,600 |
| 30 Jun 2023 | USD | 46.56 | 46.63 | 46.25 | 46.46 | 46.46 | -0.04 (-0.09%) | 2,561,700 |
| 29 Jun 2023 | USD | 46.74 | 46.75 | 45.86 | 46.5 | 46.5 | -0.21 (-0.45%) | 3,270,400 |
| 28 Jun 2023 | USD | 46.73 | 46.81 | 46.65 | 46.71 | 46.71 | +0.03 (+0.06%) | 3,412,600 |
| 27 Jun 2023 | USD | 46.7 | 46.8 | 46.66 | 46.68 | 46.68 | 0.0 (0.0%) | 3,202,400 |
| 26 Jun 2023 | USD | 46.66 | 46.9 | 46.66 | 46.68 | 46.68 | -0.02 (-0.04%) | 2,898,600 |
| 23 Jun 2023 | USD | 46.66 | 46.72 | 46.53 | 46.7 | 46.7 | +0.09 (+0.19%) | 4,702,300 |
| 22 Jun 2023 | USD | 46.56 | 46.69 | 46.44 | 46.61 | 46.61 | +0.02 (+0.04%) | 5,895,700 |
| 21 Jun 2023 | USD | 46.43 | 46.72 | 46.41 | 46.59 | 46.59 | +0.15 (+0.32%) | 5,990,400 |
| 20 Jun 2023 | USD | 46.55 | 46.75 | 46.32 | 46.44 | 46.44 | +12.59 (+37.19%) | 33,186,700 |
| 16 Jun 2023 | USD | 35.09 | 35.1 | 33.565 | 33.85 | 33.85 | -0.65 (-1.88%) | 528,600 |
| 15 Jun 2023 | USD | 34.3 | 35.04 | 33.6 | 34.5 | 34.5 | +0.15 (+0.44%) | 367,200 |
| 14 Jun 2023 | USD | 34.41 | 34.83 | 33.54 | 34.35 | 34.35 | -0.11 (-0.32%) | 388,600 |
| 13 Jun 2023 | USD | 33.77 | 35.8 | 33.77 | 34.46 | 34.46 | +0.57 (+1.68%) | 681,900 |
| 12 Jun 2023 | USD | 33.24 | 34.82 | 33.11 | 33.89 | 33.89 | +0.93 (+2.82%) | 494,000 |
| 9 Jun 2023 | USD | 32.61 | 33.08 | 32 | 32.96 | 32.96 | +0.38 (+1.17%) | 338,300 |
| 8 Jun 2023 | USD | 32.5 | 32.89 | 31.48 | 32.58 | 32.58 | +0.05 (+0.15%) | 291,000 |
| 7 Jun 2023 | USD | 32.41 | 32.86 | 31.82 | 32.53 | 32.53 | +0.12 (+0.37%) | 395,900 |
| 6 Jun 2023 | USD | 30.85 | 32.45 | 30.72 | 32.41 | 32.41 | +1.53 (+4.95%) | 275,400 |
| 5 Jun 2023 | USD | 30.1 | 31.82 | 29.58 | 30.88 | 30.88 | +0.85 (+2.83%) | 566,200 |
| 2 Jun 2023 | USD | 30.72 | 30.915 | 29.92 | 30.03 | 30.03 | -0.33 (-1.09%) | 344,600 |
| 1 Jun 2023 | USD | 31.71 | 31.71 | 29.85 | 30.36 | 30.36 | -1.25 (-3.95%) | 399,900 |
| 31 May 2023 | USD | 31.53 | 32.45 | 31.002 | 31.61 | 31.61 | +0.15 (+0.48%) | 405,600 |
| 30 May 2023 | USD | 32.82 | 33.07 | 31.21 | 31.46 | 31.46 | -1.35 (-4.11%) | 456,800 |
| 26 May 2023 | USD | 33.21 | 33.69 | 32.14 | 32.81 | 32.81 | -0.34 (-1.03%) | 212,700 |
| 25 May 2023 | USD | 33.71 | 33.94 | 32.985 | 33.15 | 33.15 | -0.66 (-1.95%) | 256,200 |
| 24 May 2023 | USD | 34.25 | 34.25 | 32.915 | 33.81 | 33.81 | -0.3 (-0.88%) | 334,400 |
