| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | USD | 45.031 | 46.75 | 44.375 | 45.375 | 45.375 | +1.625 (+3.71%) | 219,336 |
| 23 Mar 1999 | USD | 44.375 | 47.5 | 43.5 | 43.75 | 43.75 | -0.25 (-0.57%) | 307,840 |
| 22 Mar 1999 | USD | 41.625 | 47.125 | 41.25 | 44 | 44 | +2.125 (+5.07%) | 332,855 |
| 19 Mar 1999 | USD | 43.813 | 44 | 41.25 | 41.875 | 41.875 | -0.875 (-2.05%) | 138,619 |
| 18 Mar 1999 | USD | 43.625 | 45.5 | 42.5 | 42.75 | 42.75 | -1.563 (-3.53%) | 181,049 |
| 17 Mar 1999 | USD | 46.25 | 47.438 | 43.5 | 44.313 | 44.313 | -1.812 (-3.93%) | 204,787 |
| 16 Mar 1999 | USD | 44.625 | 49 | 44 | 46.125 | 46.125 | +1.562 (+3.51%) | 891,380 |
| 15 Mar 1999 | USD | 40.313 | 44.625 | 40.313 | 44.563 | 44.563 | +3.875 (+9.52%) | 281,820 |
| 12 Mar 1999 | USD | 44.188 | 44.5 | 40 | 40.688 | 40.688 | -1.562 (-3.70%) | 211,183 |
| 11 Mar 1999 | USD | 41.5 | 47.125 | 40.438 | 42.25 | 42.25 | +2.25 (+5.63%) | 1,369,100 |
| 10 Mar 1999 | USD | 37.875 | 41 | 37.5 | 40 | 40 | +1.562 (+4.06%) | 187,347 |
| 9 Mar 1999 | USD | 38 | 42 | 37 | 38.438 | 38.438 | -0.437 (-1.12%) | 369,513 |
| 8 Mar 1999 | USD | 36.25 | 39 | 35.688 | 38.875 | 38.875 | +2.875 (+7.99%) | 263,304 |
| 5 Mar 1999 | USD | 37.063 | 37.375 | 35.375 | 36 | 36 | -0.375 (-1.03%) | 108,144 |
| 4 Mar 1999 | USD | 36.375 | 37.75 | 36.25 | 36.375 | 36.375 | -0.75 (-2.02%) | 62,638 |
| 3 Mar 1999 | USD | 38.625 | 38.938 | 36.25 | 37.125 | 37.125 | -1.625 (-4.19%) | 153,696 |
| 2 Mar 1999 | USD | 37.75 | 39.5 | 37.75 | 38.75 | 38.75 | +1 (+2.65%) | 190,965 |
| 1 Mar 1999 | USD | 37.125 | 38.75 | 36.875 | 37.75 | 37.75 | -0.125 (-0.33%) | 89,984 |
| 26 Feb 1999 | USD | 37 | 38.625 | 36.375 | 37.875 | 37.875 | +1 (+2.71%) | 227,593 |
| 25 Feb 1999 | USD | 36.75 | 37 | 35.75 | 36.875 | 36.875 | -0.125 (-0.34%) | 144,443 |
| 24 Feb 1999 | USD | 38.813 | 39 | 37 | 37 | 37 | -0.813 (-2.15%) | 112,317 |
| 23 Feb 1999 | USD | 36.938 | 39.188 | 36.313 | 37.813 | 37.813 | +1 (+2.72%) | 205,486 |
| 22 Feb 1999 | USD | 36.938 | 37.25 | 35.563 | 36.813 | 36.813 | +0.688 (+1.90%) | 146,256 |
| 19 Feb 1999 | USD | 36.063 | 37.375 | 35.188 | 36.125 | 36.125 | +0.625 (+1.76%) | 103,150 |
| 18 Feb 1999 | USD | 37.375 | 37.375 | 35 | 35.5 | 35.5 | -1 (-2.74%) | 137,802 |
| 17 Feb 1999 | USD | 37.5 | 39 | 36.188 | 36.5 | 36.5 | -2.5 (-6.41%) | 152,087 |
| 16 Feb 1999 | USD | 40.375 | 40.375 | 38.375 | 39 | 39 | -0.813 (-2.04%) | 157,742 |
| 15 Feb 1999 | USD | 39.813 | 39.813 | 39.813 | 39.813 | 39.813 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 41.375 | 42 | 39 | 39.813 | 39.813 | -1.187 (-2.90%) | 197,463 |
| 11 Feb 1999 | USD | 38.406 | 41 | 37.563 | 41 | 41 | +2.75 (+7.19%) | 227,625 |
