| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1999 | USD | 38.75 | 39.625 | 34.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 256,014 |
| 9 Feb 1999 | USD | 42.5 | 42.5 | 38.875 | 39 | 39 | -2.75 (-6.59%) | 306,559 |
| 8 Feb 1999 | USD | 46.625 | 47 | 41.75 | 41.75 | 41.75 | -4.625 (-9.97%) | 232,118 |
| 5 Feb 1999 | USD | 46.5 | 48.313 | 44.5 | 46.375 | 46.375 | -0.625 (-1.33%) | 256,547 |
| 4 Feb 1999 | USD | 50 | 50.063 | 46 | 47 | 47 | -1.875 (-3.84%) | 427,202 |
| 3 Feb 1999 | USD | 49 | 52 | 46 | 48.875 | 48.875 | -1.875 (-3.69%) | 1,281,030 |
| 2 Feb 1999 | USD | 47.063 | 51.875 | 43.313 | 50.75 | 50.75 | +3.25 (+6.84%) | 683,275 |
| 1 Feb 1999 | USD | 52.25 | 52.25 | 46 | 47.5 | 47.5 | -1.375 (-2.81%) | 831,492 |
| 29 Jan 1999 | USD | 44.938 | 54.688 | 43.875 | 48.875 | 48.875 | +2.937 (+6.39%) | 2,498,100 |
| 28 Jan 1999 | USD | 40.063 | 46 | 39.875 | 45.938 | 45.938 | +7.438 (+19.32%) | 1,151,270 |
| 27 Jan 1999 | USD | 41.25 | 42 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 208,589 |
| 26 Jan 1999 | USD | 39 | 41.313 | 38.313 | 39.25 | 39.25 | +0.25 (+0.64%) | 303,840 |
| 25 Jan 1999 | USD | 40.188 | 40.938 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 136,338 |
| 22 Jan 1999 | USD | 38 | 41.375 | 37.875 | 39.5 | 39.5 | -1.5 (-3.66%) | 171,047 |
| 21 Jan 1999 | USD | 41.063 | 41.75 | 40 | 41 | 41 | -1 (-2.38%) | 195,277 |
| 20 Jan 1999 | USD | 45.375 | 46.5 | 40.813 | 42 | 42 | -2.688 (-6.02%) | 459,046 |
| 19 Jan 1999 | USD | 41.375 | 46.5 | 39.813 | 44.688 | 44.688 | +4.063 (+10.00%) | 585,334 |
| 18 Jan 1999 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 41.125 | 41.938 | 39.188 | 40.625 | 40.625 | -0.625 (-1.52%) | 185,048 |
| 14 Jan 1999 | USD | 40.563 | 42.5 | 40.063 | 41.25 | 41.25 | +1.25 (+3.13%) | 245,772 |
| 13 Jan 1999 | USD | 39.75 | 42.75 | 38.75 | 40 | 40 | -3.688 (-8.44%) | 411,832 |
| 12 Jan 1999 | USD | 46.875 | 48.25 | 42 | 43.688 | 43.688 | -0.875 (-1.96%) | 311,391 |
| 11 Jan 1999 | USD | 47 | 48.375 | 44 | 44.563 | 44.563 | +2.5 (+5.94%) | 613,299 |
| 8 Jan 1999 | USD | 44.563 | 47.938 | 41.563 | 42.063 | 42.063 | -1.375 (-3.17%) | 916,150 |
| 7 Jan 1999 | USD | 38 | 43.438 | 37.688 | 43.438 | 43.438 | +3.563 (+8.94%) | 400,358 |
| 6 Jan 1999 | USD | 39.438 | 41 | 38.75 | 39.875 | 39.875 | +1.625 (+4.25%) | 381,202 |
| 5 Jan 1999 | USD | 39.75 | 40 | 37.125 | 38.25 | 38.25 | -1.5 (-3.77%) | 239,762 |
| 4 Jan 1999 | USD | 39.25 | 41 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 224,163 |
