| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 34.46 | 36.26 | 33.71 | 34.11 | 34.11 | -0.48 (-1.39%) | 351,600 |
| 22 May 2023 | USD | 33.64 | 34.93 | 32.045 | 34.59 | 34.59 | +1.93 (+5.91%) | 750,000 |
| 19 May 2023 | USD | 33.14 | 33.91 | 32.6 | 32.66 | 32.66 | -0.14 (-0.43%) | 264,900 |
| 18 May 2023 | USD | 33.18 | 33.18 | 31.58 | 32.8 | 32.8 | -0.52 (-1.56%) | 521,300 |
| 17 May 2023 | USD | 33.69 | 34.39 | 32.77 | 33.32 | 33.32 | -0.6 (-1.77%) | 385,200 |
| 16 May 2023 | USD | 34.08 | 34.085 | 32.88 | 33.92 | 33.92 | -0.82 (-2.36%) | 323,700 |
| 15 May 2023 | USD | 35.96 | 36.49 | 34.72 | 34.74 | 34.74 | -1.04 (-2.91%) | 588,900 |
| 12 May 2023 | USD | 38.2 | 38.38 | 35.36 | 35.78 | 35.78 | -0.96 (-2.61%) | 391,600 |
| 11 May 2023 | USD | 37.9 | 38.48 | 36.365 | 36.74 | 36.74 | -1.09 (-2.88%) | 471,100 |
| 10 May 2023 | USD | 38.52 | 38.56 | 37.2 | 37.83 | 37.83 | -0.41 (-1.07%) | 264,400 |
| 9 May 2023 | USD | 37.61 | 38.85 | 37.45 | 38.24 | 38.24 | +0.13 (+0.34%) | 391,900 |
| 8 May 2023 | USD | 37.81 | 38.16 | 36.715 | 38.11 | 38.11 | +0.11 (+0.29%) | 454,200 |
| 5 May 2023 | USD | 37.18 | 38.91 | 37.12 | 38 | 38 | +1 (+2.70%) | 629,600 |
| 4 May 2023 | USD | 36.6 | 37.655 | 35.225 | 37 | 37 | +0.47 (+1.29%) | 485,200 |
| 3 May 2023 | USD | 34.39 | 37.515 | 34.158 | 36.53 | 36.53 | +2.14 (+6.22%) | 1,300,200 |
| 2 May 2023 | USD | 34.17 | 34.66 | 33.577 | 34.39 | 34.39 | +0.05 (+0.15%) | 289,200 |
| 1 May 2023 | USD | 32.32 | 34.7 | 32.32 | 34.34 | 34.34 | +1.84 (+5.66%) | 345,600 |
| 28 Apr 2023 | USD | 32.69 | 33.36 | 32.49 | 32.5 | 32.5 | -0.38 (-1.16%) | 249,400 |
| 27 Apr 2023 | USD | 32.86 | 33.41 | 32.09 | 32.88 | 32.88 | +0.05 (+0.15%) | 219,900 |
| 26 Apr 2023 | USD | 31.54 | 32.97 | 31.4 | 32.83 | 32.83 | +1.17 (+3.70%) | 267,500 |
| 25 Apr 2023 | USD | 33.01 | 33.01 | 31.19 | 31.66 | 31.66 | -1.17 (-3.56%) | 238,300 |
| 24 Apr 2023 | USD | 32.45 | 33.01 | 31.96 | 32.83 | 32.83 | +0.16 (+0.49%) | 290,400 |
| 21 Apr 2023 | USD | 32.91 | 33.15 | 31.55 | 32.67 | 32.67 | -0.33 (-1%) | 470,200 |
| 20 Apr 2023 | USD | 32.43 | 33.77 | 32.28 | 33 | 33 | +0.3 (+0.92%) | 1,094,100 |
| 19 Apr 2023 | USD | 30.02 | 32.87 | 29.915 | 32.7 | 32.7 | +2.135 (+6.99%) | 666,700 |
| 18 Apr 2023 | USD | 29.59 | 30.82 | 29.1 | 30.565 | 30.565 | +1.025 (+3.47%) | 407,500 |
| 17 Apr 2023 | USD | 26.84 | 29.77 | 26.79 | 29.54 | 29.54 | +2.7 (+10.06%) | 508,200 |
| 14 Apr 2023 | USD | 27.46 | 28.185 | 26.405 | 26.84 | 26.84 | -0.72 (-2.61%) | 281,800 |
| 13 Apr 2023 | USD | 27.37 | 28.35 | 27.285 | 27.56 | 27.56 | +0.27 (+0.99%) | 325,900 |
| 12 Apr 2023 | USD | 27.89 | 28.11 | 27.2 | 27.29 | 27.29 | -0.51 (-1.83%) | 385,600 |
