| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 27.18 | 28.16 | 27.1 | 27.8 | 27.8 | +0.62 (+2.28%) | 329,600 |
| 10 Apr 2023 | USD | 26.55 | 27.27 | 26.24 | 27.18 | 27.18 | +0.35 (+1.30%) | 293,800 |
| 6 Apr 2023 | USD | 26.33 | 27.41 | 26.165 | 26.83 | 26.83 | +0.64 (+2.44%) | 420,700 |
| 5 Apr 2023 | USD | 25.74 | 26.58 | 25.52 | 26.19 | 26.19 | +0.33 (+1.28%) | 500,200 |
| 4 Apr 2023 | USD | 28.04 | 28.27 | 25.51 | 25.86 | 25.86 | -2.23 (-7.94%) | 571,000 |
| 3 Apr 2023 | USD | 28.35 | 28.915 | 27.81 | 28.09 | 28.09 | -0.56 (-1.95%) | 304,100 |
| 31 Mar 2023 | USD | 30 | 30.64 | 28.57 | 28.65 | 28.65 | -0.02 (-0.07%) | 639,600 |
| 30 Mar 2023 | USD | 29.41 | 29.75 | 27.67 | 28.67 | 28.67 | -0.69 (-2.35%) | 686,900 |
| 29 Mar 2023 | USD | 29.76 | 30.06 | 29.09 | 29.36 | 29.36 | -0.14 (-0.47%) | 566,100 |
| 28 Mar 2023 | USD | 28.49 | 30.23 | 28.49 | 29.5 | 29.5 | +2.04 (+7.43%) | 931,600 |
| 27 Mar 2023 | USD | 26.97 | 27.79 | 26.935 | 27.46 | 27.46 | +0.25 (+0.92%) | 449,100 |
| 24 Mar 2023 | USD | 26.76 | 27.395 | 26.19 | 27.21 | 27.21 | +0.41 (+1.53%) | 638,300 |
| 23 Mar 2023 | USD | 26.14 | 27.5 | 26.14 | 26.8 | 26.8 | +0.75 (+2.88%) | 632,100 |
| 22 Mar 2023 | USD | 26.46 | 27.4 | 25.955 | 26.05 | 26.05 | -0.51 (-1.92%) | 594,200 |
| 21 Mar 2023 | USD | 26.73 | 28.26 | 26.41 | 26.56 | 26.56 | +0.26 (+0.99%) | 622,800 |
| 20 Mar 2023 | USD | 28.44 | 28.44 | 25.95 | 26.3 | 26.3 | -2.52 (-8.74%) | 1,072,400 |
| 17 Mar 2023 | USD | 29.05 | 29.425 | 27.82 | 28.82 | 28.82 | -0.69 (-2.34%) | 858,900 |
| 16 Mar 2023 | USD | 26.77 | 29.79 | 26.625 | 29.51 | 29.51 | +1.88 (+6.80%) | 669,700 |
| 15 Mar 2023 | USD | 27.99 | 28.92 | 26.88 | 27.63 | 27.63 | -0.78 (-2.75%) | 488,600 |
| 14 Mar 2023 | USD | 28.2 | 29.09 | 27.54 | 28.41 | 28.41 | +0.96 (+3.50%) | 469,000 |
| 13 Mar 2023 | USD | 25.7 | 27.62 | 25.7 | 27.45 | 27.45 | +1.29 (+4.93%) | 449,700 |
| 10 Mar 2023 | USD | 26.66 | 27.24 | 25.75 | 26.16 | 26.16 | -0.68 (-2.53%) | 725,200 |
| 9 Mar 2023 | USD | 29.02 | 29.5 | 26.08 | 26.84 | 26.84 | -2.25 (-7.73%) | 1,118,000 |
| 8 Mar 2023 | USD | 28.51 | 30.27 | 28.51 | 29.09 | 29.09 | +0.58 (+2.03%) | 1,093,400 |
| 7 Mar 2023 | USD | 31 | 33.065 | 27.42 | 28.51 | 28.51 | -2.96 (-9.41%) | 1,601,400 |
| 6 Mar 2023 | USD | 31.55 | 31.99 | 29.902 | 31.47 | 31.47 | -0.16 (-0.51%) | 360,500 |
| 3 Mar 2023 | USD | 30.95 | 32.32 | 29.79 | 31.63 | 31.63 | +0.63 (+2.03%) | 308,400 |
| 2 Mar 2023 | USD | 31.27 | 31.325 | 30.6 | 31 | 31 | -0.43 (-1.37%) | 207,500 |
| 1 Mar 2023 | USD | 30.4 | 32 | 30.04 | 31.43 | 31.43 | +1.59 (+5.33%) | 614,700 |
| 28 Feb 2023 | USD | 29.79 | 30.34 | 29.17 | 29.84 | 29.84 | -0.06 (-0.20%) | 397,800 |
