| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 29.37 | 30.22 | 28.88 | 29.9 | 29.9 | +0.56 (+1.91%) | 279,000 |
| 24 Feb 2023 | USD | 29.69 | 30.35 | 28.77 | 29.34 | 29.34 | -0.68 (-2.27%) | 338,100 |
| 23 Feb 2023 | USD | 29.28 | 30.78 | 29.28 | 30.02 | 30.02 | +0.79 (+2.70%) | 514,900 |
| 22 Feb 2023 | USD | 29.46 | 30.08 | 28.43 | 29.23 | 29.23 | -0.24 (-0.81%) | 551,100 |
| 21 Feb 2023 | USD | 29.54 | 30.37 | 29.185 | 29.47 | 29.47 | -0.32 (-1.07%) | 618,600 |
| 17 Feb 2023 | USD | 29.54 | 30.29 | 29.23 | 29.79 | 29.79 | +0.5 (+1.71%) | 478,600 |
| 16 Feb 2023 | USD | 29.99 | 30.25 | 29.03 | 29.29 | 29.29 | -0.83 (-2.76%) | 414,600 |
| 15 Feb 2023 | USD | 29.25 | 30.22 | 28.77 | 30.12 | 30.12 | +0.74 (+2.52%) | 485,300 |
| 14 Feb 2023 | USD | 28.8 | 29.77 | 28.6 | 29.38 | 29.38 | +0.5 (+1.73%) | 306,700 |
| 13 Feb 2023 | USD | 27.98 | 29.045 | 27.55 | 28.88 | 28.88 | +0.82 (+2.92%) | 373,000 |
| 10 Feb 2023 | USD | 28.68 | 28.99 | 28.03 | 28.06 | 28.06 | -0.74 (-2.57%) | 239,800 |
| 9 Feb 2023 | USD | 29.38 | 29.89 | 28.155 | 28.8 | 28.8 | -0.51 (-1.74%) | 363,600 |
| 8 Feb 2023 | USD | 29.47 | 29.74 | 29.11 | 29.31 | 29.31 | -0.52 (-1.74%) | 229,400 |
| 7 Feb 2023 | USD | 31.32 | 31.74 | 29.22 | 29.83 | 29.83 | -1.4 (-4.48%) | 321,700 |
| 6 Feb 2023 | USD | 31.29 | 31.665 | 30.25 | 31.23 | 31.23 | +0.03 (+0.10%) | 265,000 |
| 3 Feb 2023 | USD | 30.12 | 31.45 | 30.12 | 31.2 | 31.2 | +0.98 (+3.24%) | 338,600 |
| 2 Feb 2023 | USD | 31.74 | 32.35 | 29.76 | 30.22 | 30.22 | -1.57 (-4.94%) | 354,900 |
| 1 Feb 2023 | USD | 31.48 | 32.21 | 30.88 | 31.79 | 31.79 | +0.02 (+0.06%) | 295,200 |
| 31 Jan 2023 | USD | 31.97 | 32.72 | 31.43 | 31.77 | 31.77 | -0.35 (-1.09%) | 241,500 |
| 30 Jan 2023 | USD | 32.05 | 33.22 | 32.05 | 32.12 | 32.12 | -0.19 (-0.59%) | 351,500 |
| 27 Jan 2023 | USD | 31.79 | 33.05 | 31.48 | 32.31 | 32.31 | +0.5 (+1.57%) | 269,200 |
| 26 Jan 2023 | USD | 31.91 | 32.69 | 31.18 | 31.81 | 31.81 | -0.07 (-0.22%) | 439,300 |
| 25 Jan 2023 | USD | 31.32 | 32.32 | 30.83 | 31.88 | 31.88 | +0.54 (+1.72%) | 424,600 |
| 24 Jan 2023 | USD | 30.43 | 31.5 | 30.07 | 31.34 | 31.34 | +0.77 (+2.52%) | 266,600 |
| 23 Jan 2023 | USD | 30.32 | 31.51 | 29.52 | 30.57 | 30.57 | +0.16 (+0.53%) | 238,700 |
| 20 Jan 2023 | USD | 30.94 | 30.94 | 29.55 | 30.41 | 30.41 | -0.11 (-0.36%) | 260,200 |
| 19 Jan 2023 | USD | 29.4 | 30.8 | 29.01 | 30.52 | 30.52 | +1.15 (+3.92%) | 453,100 |
| 18 Jan 2023 | USD | 29.87 | 29.96 | 29.115 | 29.37 | 29.37 | -0.25 (-0.84%) | 271,300 |
| 17 Jan 2023 | USD | 29.44 | 31.091 | 28.62 | 29.62 | 29.62 | +0.16 (+0.54%) | 328,400 |
| 13 Jan 2023 | USD | 29.88 | 30.22 | 28.5 | 29.46 | 29.46 | -0.52 (-1.73%) | 422,500 |
