| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 29.48 | 30.455 | 28.56 | 29.98 | 29.98 | +0.47 (+1.59%) | 753,200 |
| 11 Jan 2023 | USD | 29.51 | 30.47 | 29.05 | 29.51 | 29.51 | -0.49 (-1.63%) | 282,000 |
| 10 Jan 2023 | USD | 29.98 | 30.68 | 29.61 | 30 | 30 | +0.06 (+0.20%) | 272,700 |
| 9 Jan 2023 | USD | 31.11 | 31.27 | 29.46 | 29.94 | 29.94 | -1 (-3.23%) | 340,900 |
| 6 Jan 2023 | USD | 31.14 | 31.745 | 30.41 | 30.94 | 30.94 | -0.08 (-0.26%) | 378,700 |
| 5 Jan 2023 | USD | 31.94 | 32.85 | 30.85 | 31.02 | 31.02 | -1.26 (-3.90%) | 340,600 |
| 4 Jan 2023 | USD | 31.52 | 32.43 | 30.84 | 32.28 | 32.28 | +0.95 (+3.03%) | 324,200 |
| 3 Jan 2023 | USD | 31.5 | 31.98 | 29.73 | 31.33 | 31.33 | +0.13 (+0.42%) | 290,900 |
| 30 Dec 2022 | USD | 30.91 | 31.29 | 29.58 | 31.2 | 31.2 | +0.04 (+0.13%) | 464,300 |
| 29 Dec 2022 | USD | 31.22 | 32.01 | 30.57 | 31.16 | 31.16 | +0.3 (+0.97%) | 574,100 |
| 28 Dec 2022 | USD | 31.41 | 31.72 | 30.365 | 30.86 | 30.86 | -0.42 (-1.34%) | 259,900 |
| 27 Dec 2022 | USD | 31.74 | 32.32 | 31.08 | 31.28 | 31.28 | -0.49 (-1.54%) | 251,500 |
| 23 Dec 2022 | USD | 32.01 | 32.07 | 30.93 | 31.77 | 31.77 | -0.33 (-1.03%) | 281,500 |
| 22 Dec 2022 | USD | 31.79 | 32.28 | 30.99 | 32.1 | 32.1 | +0.24 (+0.75%) | 275,100 |
| 21 Dec 2022 | USD | 31.26 | 32.41 | 30.675 | 31.86 | 31.86 | +0.79 (+2.54%) | 578,400 |
| 20 Dec 2022 | USD | 30.83 | 31.57 | 30.295 | 31.07 | 31.07 | +0.42 (+1.37%) | 482,900 |
| 19 Dec 2022 | USD | 32.65 | 33.17 | 29.28 | 30.65 | 30.65 | -1.98 (-6.07%) | 453,200 |
| 16 Dec 2022 | USD | 33.59 | 35.06 | 31.96 | 32.63 | 32.63 | -1.22 (-3.60%) | 1,992,600 |
| 15 Dec 2022 | USD | 33.64 | 34.86 | 33.245 | 33.85 | 33.85 | -0.09 (-0.27%) | 378,300 |
| 14 Dec 2022 | USD | 34.28 | 34.28 | 32.51 | 33.94 | 33.94 | +0.1 (+0.30%) | 382,600 |
| 13 Dec 2022 | USD | 33.78 | 34.605 | 32.24 | 33.84 | 33.84 | +0.85 (+2.58%) | 735,000 |
| 12 Dec 2022 | USD | 32.88 | 33.87 | 32.23 | 32.99 | 32.99 | +0.6 (+1.85%) | 260,200 |
| 9 Dec 2022 | USD | 32.53 | 33.34 | 31.565 | 32.39 | 32.39 | -0.14 (-0.43%) | 332,900 |
| 8 Dec 2022 | USD | 33.21 | 33.449 | 31.68 | 32.53 | 32.53 | -0.5 (-1.51%) | 287,500 |
| 7 Dec 2022 | USD | 33.51 | 33.885 | 32.81 | 33.03 | 33.03 | -0.5 (-1.49%) | 276,400 |
| 6 Dec 2022 | USD | 34.36 | 35.11 | 32.86 | 33.53 | 33.53 | -0.98 (-2.84%) | 359,700 |
| 5 Dec 2022 | USD | 36.95 | 37.18 | 34.42 | 34.51 | 34.51 | -1.97 (-5.40%) | 324,900 |
| 2 Dec 2022 | USD | 35.45 | 37.07 | 35.27 | 36.48 | 36.48 | +0.56 (+1.56%) | 348,600 |
| 1 Dec 2022 | USD | 34.74 | 36.02 | 34.505 | 35.92 | 35.92 | +1.11 (+3.19%) | 446,600 |
| 30 Nov 2022 | USD | 33.86 | 35.35 | 33.323 | 34.81 | 34.81 | +1.21 (+3.60%) | 688,600 |
