| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 33.25 | 33.8 | 32.72 | 33.6 | 33.6 | +0.4 (+1.20%) | 242,900 |
| 28 Nov 2022 | USD | 32.18 | 33.65 | 32.15 | 33.2 | 33.2 | +0.64 (+1.97%) | 244,000 |
| 25 Nov 2022 | USD | 33.54 | 33.85 | 32.25 | 32.56 | 32.56 | -0.91 (-2.72%) | 93,400 |
| 23 Nov 2022 | USD | 33.69 | 35.01 | 33.41 | 33.47 | 33.47 | +0.065 (+0.19%) | 258,900 |
| 22 Nov 2022 | USD | 33 | 33.455 | 31.695 | 33.405 | 33.405 | +0.405 (+1.23%) | 307,900 |
| 21 Nov 2022 | USD | 33.13 | 34.452 | 31.975 | 33 | 33 | +0.06 (+0.18%) | 371,900 |
| 18 Nov 2022 | USD | 32.94 | 33.44 | 31.76 | 32.94 | 32.94 | +0.57 (+1.76%) | 320,300 |
| 17 Nov 2022 | USD | 31.86 | 32.56 | 30.26 | 32.37 | 32.37 | +0.3 (+0.94%) | 211,900 |
| 16 Nov 2022 | USD | 33.71 | 33.765 | 31.385 | 32.07 | 32.07 | -1.56 (-4.64%) | 333,800 |
| 15 Nov 2022 | USD | 34.53 | 34.78 | 32.88 | 33.63 | 33.63 | +0.4 (+1.20%) | 420,300 |
| 14 Nov 2022 | USD | 33.35 | 34.15 | 31.765 | 33.23 | 33.23 | -0.41 (-1.22%) | 254,500 |
| 11 Nov 2022 | USD | 33.36 | 35.94 | 32.96 | 33.64 | 33.64 | +0.27 (+0.81%) | 420,300 |
| 10 Nov 2022 | USD | 32.65 | 34.655 | 32.275 | 33.37 | 33.37 | +2.61 (+8.49%) | 528,000 |
| 9 Nov 2022 | USD | 32.22 | 33.52 | 30.44 | 30.76 | 30.76 | -1.63 (-5.03%) | 500,300 |
| 8 Nov 2022 | USD | 31.17 | 33 | 31.025 | 32.39 | 32.39 | +1.35 (+4.35%) | 452,600 |
| 7 Nov 2022 | USD | 33.69 | 33.69 | 30.46 | 31.04 | 31.04 | -2.44 (-7.29%) | 656,400 |
| 4 Nov 2022 | USD | 34.66 | 34.987 | 32.11 | 33.48 | 33.48 | -0.72 (-2.11%) | 431,800 |
| 3 Nov 2022 | USD | 33.71 | 34.57 | 33.112 | 34.2 | 34.2 | -0.3 (-0.87%) | 243,400 |
| 2 Nov 2022 | USD | 37 | 37 | 34.351 | 34.5 | 34.5 | -2.75 (-7.38%) | 424,300 |
| 1 Nov 2022 | USD | 36.03 | 37.916 | 35.82 | 37.25 | 37.25 | +1.74 (+4.90%) | 593,100 |
| 31 Oct 2022 | USD | 34.5 | 36.31 | 34.04 | 35.51 | 35.51 | +0.99 (+2.87%) | 956,800 |
| 28 Oct 2022 | USD | 33.76 | 35.07 | 33.05 | 34.52 | 34.52 | +0.74 (+2.19%) | 973,600 |
| 27 Oct 2022 | USD | 33.82 | 34.605 | 33.1 | 33.78 | 33.78 | +0.51 (+1.53%) | 452,500 |
| 26 Oct 2022 | USD | 34.28 | 35.42 | 32.84 | 33.27 | 33.27 | -1.54 (-4.42%) | 499,900 |
| 25 Oct 2022 | USD | 34.67 | 36.52 | 34.62 | 34.81 | 34.81 | +0.42 (+1.22%) | 674,400 |
| 24 Oct 2022 | USD | 35.83 | 36.25 | 32.53 | 34.39 | 34.39 | -1.45 (-4.05%) | 854,200 |
| 21 Oct 2022 | USD | 34.2 | 36.37 | 34.2 | 35.84 | 35.84 | +2.1 (+6.22%) | 1,193,600 |
| 20 Oct 2022 | USD | 34.89 | 35.971 | 33.23 | 33.74 | 33.74 | +0.15 (+0.45%) | 1,265,800 |
| 19 Oct 2022 | USD | 33.72 | 35.34 | 32.54 | 33.59 | 33.59 | -0.4 (-1.18%) | 788,300 |
| 18 Oct 2022 | USD | 36.76 | 36.92 | 33.295 | 33.99 | 33.99 | -1.89 (-5.27%) | 1,204,600 |
