| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 37.76 | 38.81 | 34.76 | 35.88 | 35.88 | -1.63 (-4.35%) | 1,516,200 |
| 14 Oct 2022 | USD | 42.6 | 42.6 | 36.55 | 37.51 | 37.51 | -4.72 (-11.18%) | 1,900,100 |
| 13 Oct 2022 | USD | 38.62 | 42.75 | 38 | 42.23 | 42.23 | +3.22 (+8.25%) | 4,564,400 |
| 12 Oct 2022 | USD | 40.3 | 43.37 | 38.3 | 39.01 | 39.01 | -0.99 (-2.48%) | 2,581,300 |
| 11 Oct 2022 | USD | 44.18 | 45.99 | 36.56 | 40 | 40 | +15.35 (+62.27%) | 15,386,100 |
| 10 Oct 2022 | USD | 22.59 | 24.81 | 22.15 | 24.65 | 24.65 | +1.98 (+8.73%) | 1,090,900 |
| 7 Oct 2022 | USD | 22 | 22.76 | 21.535 | 22.67 | 22.67 | +0.61 (+2.77%) | 484,100 |
| 6 Oct 2022 | USD | 20.69 | 22.24 | 20.581 | 22.06 | 22.06 | +1.34 (+6.47%) | 346,000 |
| 5 Oct 2022 | USD | 19.58 | 21.01 | 19.06 | 20.72 | 20.72 | +0.95 (+4.81%) | 407,900 |
| 4 Oct 2022 | USD | 20.24 | 20.45 | 18.9 | 19.77 | 19.77 | -0.31 (-1.54%) | 510,500 |
| 3 Oct 2022 | USD | 20.12 | 21.1 | 19.84 | 20.08 | 20.08 | -0.2 (-0.99%) | 406,500 |
| 30 Sep 2022 | USD | 19.56 | 20.72 | 19.49 | 20.28 | 20.28 | +0.63 (+3.21%) | 363,900 |
| 29 Sep 2022 | USD | 18.85 | 19.76 | 18.54 | 19.65 | 19.65 | +0.46 (+2.40%) | 216,100 |
| 28 Sep 2022 | USD | 17.54 | 19.36 | 17.49 | 19.19 | 19.19 | +1.65 (+9.41%) | 365,800 |
| 27 Sep 2022 | USD | 17.36 | 18.4 | 17.27 | 17.54 | 17.54 | +0.23 (+1.33%) | 433,000 |
| 26 Sep 2022 | USD | 18.35 | 19.18 | 17.14 | 17.31 | 17.31 | -1.25 (-6.73%) | 506,200 |
| 23 Sep 2022 | USD | 18.18 | 18.66 | 16.94 | 18.56 | 18.56 | +0.21 (+1.14%) | 610,600 |
| 22 Sep 2022 | USD | 18.68 | 18.69 | 17.49 | 18.35 | 18.35 | -0.38 (-2.03%) | 422,500 |
| 21 Sep 2022 | USD | 19.14 | 19.74 | 18.5 | 18.73 | 18.73 | -0.36 (-1.89%) | 589,300 |
| 20 Sep 2022 | USD | 18.72 | 19.25 | 17.85 | 19.09 | 19.09 | +0.43 (+2.30%) | 408,100 |
| 19 Sep 2022 | USD | 19.66 | 19.87 | 18.26 | 18.66 | 18.66 | -1.32 (-6.61%) | 650,300 |
| 16 Sep 2022 | USD | 19.94 | 20.21 | 18.24 | 19.98 | 19.98 | -0.05 (-0.25%) | 1,162,800 |
| 15 Sep 2022 | USD | 19.41 | 21.15 | 18.32 | 20.03 | 20.03 | +0.42 (+2.14%) | 642,900 |
| 14 Sep 2022 | USD | 19.38 | 19.94 | 18.19 | 19.61 | 19.61 | +1.11 (+6.00%) | 555,400 |
| 13 Sep 2022 | USD | 17.97 | 19.012 | 17.76 | 18.5 | 18.5 | -0.41 (-2.17%) | 812,900 |
| 12 Sep 2022 | USD | 22.2 | 22.28 | 17.82 | 18.91 | 18.91 | -3.74 (-16.51%) | 2,310,000 |
| 9 Sep 2022 | USD | 22.19 | 23.61 | 20.67 | 22.65 | 22.65 | +0.56 (+2.54%) | 590,800 |
| 8 Sep 2022 | USD | 20.78 | 22.09 | 19.26 | 22.09 | 22.09 | +1.07 (+5.09%) | 294,300 |
| 7 Sep 2022 | USD | 19.5 | 21.39 | 18.98 | 21.02 | 21.02 | +2.07 (+10.92%) | 450,600 |
| 6 Sep 2022 | USD | 18.13 | 19.6 | 17.583 | 18.95 | 18.95 | +0.93 (+5.16%) | 513,100 |
