| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 17.58 | 18.06 | 17.01 | 18.02 | 18.02 | +0.88 (+5.13%) | 256,500 |
| 1 Sep 2022 | USD | 15.61 | 17.19 | 15.345 | 17.14 | 17.14 | +1.44 (+9.17%) | 272,900 |
| 31 Aug 2022 | USD | 15.44 | 15.94 | 15.08 | 15.7 | 15.7 | +0.26 (+1.68%) | 451,600 |
| 30 Aug 2022 | USD | 16.95 | 17.09 | 15.4 | 15.44 | 15.44 | -1.38 (-8.20%) | 232,700 |
| 29 Aug 2022 | USD | 17.32 | 17.5 | 16.43 | 16.82 | 16.82 | -0.66 (-3.78%) | 216,000 |
| 26 Aug 2022 | USD | 18.12 | 18.37 | 17.26 | 17.48 | 17.48 | -0.69 (-3.80%) | 101,400 |
| 25 Aug 2022 | USD | 19.35 | 19.59 | 17.44 | 18.17 | 18.17 | -1.14 (-5.90%) | 134,400 |
| 24 Aug 2022 | USD | 18.74 | 20.16 | 18.66 | 19.31 | 19.31 | +0.61 (+3.26%) | 481,400 |
| 23 Aug 2022 | USD | 18.39 | 18.839 | 18.245 | 18.7 | 18.7 | +0.24 (+1.30%) | 116,200 |
| 22 Aug 2022 | USD | 19.64 | 19.91 | 18.225 | 18.46 | 18.46 | -1.48 (-7.42%) | 212,000 |
| 19 Aug 2022 | USD | 19.46 | 20.28 | 19 | 19.94 | 19.94 | +0.25 (+1.27%) | 442,100 |
| 18 Aug 2022 | USD | 19.44 | 20.035 | 18.91 | 19.69 | 19.69 | +0.12 (+0.61%) | 330,700 |
| 17 Aug 2022 | USD | 19.41 | 20 | 18.4 | 19.57 | 19.57 | -0.35 (-1.76%) | 187,800 |
| 16 Aug 2022 | USD | 20.88 | 20.88 | 19.35 | 19.92 | 19.92 | -1.11 (-5.28%) | 240,500 |
| 15 Aug 2022 | USD | 20.28 | 21.115 | 19.53 | 21.03 | 21.03 | +0.89 (+4.42%) | 251,600 |
| 12 Aug 2022 | USD | 22.21 | 22.36 | 18.73 | 20.14 | 20.14 | -0.43 (-2.09%) | 523,600 |
| 11 Aug 2022 | USD | 20.69 | 21.25 | 19.95 | 20.57 | 20.57 | +0.18 (+0.88%) | 490,400 |
| 10 Aug 2022 | USD | 20.03 | 21.33 | 19.785 | 20.39 | 20.39 | +0.84 (+4.30%) | 309,000 |
| 9 Aug 2022 | USD | 19.54 | 20.53 | 18.96 | 19.55 | 19.55 | -0.19 (-0.96%) | 330,400 |
| 8 Aug 2022 | USD | 18.72 | 20.355 | 18.72 | 19.74 | 19.74 | +0.8 (+4.22%) | 656,100 |
| 5 Aug 2022 | USD | 17.45 | 18.98 | 17.16 | 18.94 | 18.94 | +1.37 (+7.80%) | 334,700 |
| 4 Aug 2022 | USD | 17.28 | 17.81 | 15.51 | 17.57 | 17.57 | +0.39 (+2.27%) | 299,800 |
| 3 Aug 2022 | USD | 16.91 | 17.495 | 15.45 | 17.18 | 17.18 | +0.49 (+2.94%) | 248,600 |
| 2 Aug 2022 | USD | 16.5 | 17.1 | 16.46 | 16.69 | 16.69 | -0.01 (-0.06%) | 226,600 |
| 1 Aug 2022 | USD | 17.01 | 17.35 | 16.66 | 16.7 | 16.7 | -0.54 (-3.13%) | 96,200 |
| 29 Jul 2022 | USD | 17.02 | 17.7 | 16.96 | 17.24 | 17.24 | +0.16 (+0.94%) | 182,000 |
| 28 Jul 2022 | USD | 17.1 | 17.43 | 16.01 | 17.08 | 17.08 | +0.06 (+0.35%) | 279,600 |
| 27 Jul 2022 | USD | 16.5 | 17.35 | 16.445 | 17.02 | 17.02 | +0.46 (+2.78%) | 175,800 |
| 26 Jul 2022 | USD | 15.93 | 16.78 | 15.81 | 16.56 | 16.56 | +0.6 (+3.76%) | 140,200 |
| 25 Jul 2022 | USD | 16.31 | 16.34 | 15 | 15.96 | 15.96 | -0.43 (-2.62%) | 295,500 |
