Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | SGD | 1.11 | 1.11 | 0.95 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,600 |
12 Apr 2022 | SGD | 1.16 | 1.31 | 0.88 | 1.08 | 1.08 | -0.02 (-1.82%) | 800 |
11 Apr 2022 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.25 (+29.41%) | 200 |
7 Apr 2022 | SGD | 0.74 | 0.86 | 0.74 | 0.85 | 0.85 | +0.85 (+NA) | 400 |
6 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |