Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0.4548 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0.4548 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0.4548 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0.4548 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0.4548 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0.4548 | +0.059 (+3.92%) | 341 |
10 Sep 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 0.4376 | +0.029 (+2.00%) | 1,792 |
24 Aug 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 8,739 |
23 Aug 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | +0.088 (+6.38%) | 1,024 |
22 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |