Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 0.395 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 0.395 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 0.395 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 0.395 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 0.395 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 0.395 | +0.001 (+0.07%) | 13,655 |
7 May 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | +0.059 (+4.55%) | 1,366 |
24 Apr 2012 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.3776 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.3776 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.3776 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.3776 | -0.064 (-4.76%) | 1,058 |
18 Apr 2012 | USD | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 0.3964 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.3475 | 1.3533 | 1.3475 | 1.3533 | 0.3964 | +0.064 (+5.00%) | 47,793 |
16 Apr 2012 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.3776 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.3776 | -0.041 (-3.08%) | 1,536 |
12 Apr 2012 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.3896 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.3896 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.3896 | -0.135 (-9.20%) | 785 |
9 Apr 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |