Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.429 | +0.073 (+5.26%) | 751 |
19 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 0.4076 | +0.015 (+1.06%) | 1,604 |
7 Mar 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.4033 | -0.029 (-2.08%) | 1,058 |
5 Mar 2012 | USD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 0.4119 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 0.4119 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 0.4119 | -0.029 (-2.04%) | 5,407 |
29 Feb 2012 | USD | 1.4354 | 1.4354 | 1.4354 | 1.4354 | 0.4205 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 1.4354 | 1.4354 | 1.4354 | 1.4354 | 0.4205 | +0.053 (+3.82%) | 362 |
27 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |