Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.405 | -0.006 (-0.42%) | 734 |
1 Feb 2012 | USD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 0.4067 | -0.032 (-2.27%) | 1,963 |
31 Jan 2012 | USD | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 0.4162 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 0.4162 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 1.3768 | 1.4207 | 1.3768 | 1.4207 | 0.4162 | +0.073 (+5.43%) | 3,841 |
26 Jan 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.3947 | +0.021 (+1.54%) | 1,707 |
18 Jan 2012 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 0.3887 | +0.032 (+2.49%) | 1,366 |
17 Jan 2012 | USD | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 0.3793 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 0.3793 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 0.3793 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 0.3793 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 0.3793 | 0.0 (0.0%) | 0 |