| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | USD | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 0.3561 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 0.3561 | +0.073 (+6.42%) | 679 |
| 6 Oct 2011 | USD | 1.1424 | 1.1424 | 1.1424 | 1.1424 | 0.3346 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 1.1697 | 1.1697 | 1.1424 | 1.1424 | 0.3346 | +0.059 (+5.41%) | 1,451 |
| 4 Oct 2011 | USD | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.3175 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.3175 | -0.103 (-8.65%) | 2,560 |
| 30 Sep 2011 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.3475 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.3475 | +0.103 (+9.47%) | 717 |
| 28 Sep 2011 | USD | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.3175 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.3175 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.3175 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 1.0692 | 1.0838 | 1.0692 | 1.0838 | 0.3175 | +0.029 (+2.78%) | 4,926 |
| 22 Sep 2011 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 0.3089 | -0.132 (-11.12%) | 1,195 |
| 21 Sep 2011 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.3475 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.3475 | +0.044 (+3.85%) | 2,390 |
| 19 Sep 2011 | USD | 1.201 | 1.201 | 1.1424 | 1.1424 | 0.3346 | -0.029 (-2.50%) | 61,039 |
| 16 Sep 2011 | USD | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 0.3432 | -0.015 (-1.24%) | 3,936 |
| 15 Sep 2011 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.3475 | +0.073 (+6.59%) | 410 |
| 14 Sep 2011 | USD | 1.1131 | 1.1131 | 1.1131 | 1.1131 | 0.3261 | +0.029 (+2.70%) | 1,707 |
| 13 Sep 2011 | USD | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.3175 | -0.103 (-8.65%) | 403 |
| 12 Sep 2011 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.3475 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.3475 | -0.029 (-2.41%) | 1,366 |
| 8 Sep 2011 | USD | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 0.3561 | 0.0 (0.0%) | 2,731 |
| 7 Sep 2011 | USD | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 0.3561 | -0.044 (-3.49%) | 9,900 |
| 6 Sep 2011 | USD | 1.1571 | 1.2596 | 1.1571 | 1.2596 | 0.369 | +0.026 (+2.14%) | 23,548 |
| 5 Sep 2011 | USD | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 0.3612 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 0.3612 | +0.032 (+2.68%) | 8,193 |
| 1 Sep 2011 | USD | 1.1717 | 1.201 | 1.1717 | 1.201 | 0.3518 | +0.029 (+2.50%) | 4,124 |
| 31 Aug 2011 | USD | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 0.3432 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 0.3432 | +0.146 (+14.28%) | 1,434 |
