Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 1.1571 | 1.2596 | 1.1571 | 1.2596 | 0.369 | +0.026 (+2.14%) | 23,548 |
5 Sep 2011 | USD | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 0.3612 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 0.3612 | +0.032 (+2.68%) | 8,193 |
1 Sep 2011 | USD | 1.1717 | 1.201 | 1.1717 | 1.201 | 0.3518 | +0.029 (+2.50%) | 4,124 |
31 Aug 2011 | USD | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 0.3432 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 0.3432 | +0.146 (+14.28%) | 1,434 |
29 Aug 2011 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 0.3003 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 0.3003 | 0.0 (0.0%) | 512 |