Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.07 (+0.80%) | 0 |
4 Aug 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
3 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
31 Jul 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
30 Jul 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 0 |
29 Jul 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
28 Jul 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
27 Jul 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
24 Jul 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
23 Jul 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.12 (+1.44%) | 0 |
22 Jul 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
21 Jul 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
20 Jul 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
17 Jul 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
16 Jul 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
15 Jul 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.1 (+1.24%) | 0 |
14 Jul 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
13 Jul 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
10 Jul 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
9 Jul 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
7 Jul 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 0 |
6 Jul 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
3 Jul 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
1 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
30 Jun 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
26 Jun 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
25 Jun 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |