Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
31 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.1 (+1.42%) | 0 |
30 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.16 (-2.23%) | 0 |
27 Mar 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |
26 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |
25 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
24 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.29 (+4.18%) | 0 |
20 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.12 (-1.70%) | 0 |
19 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
18 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 0 |
17 Mar 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
16 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
13 Mar 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
12 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.15 (+2.22%) | 0 |
11 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
10 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.21 (+3.22%) | 0 |
9 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
6 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
5 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 0 |
4 Mar 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
3 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 0 |
2 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15 (-2.18%) | 0 |
27 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 0 |
26 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
25 Feb 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 0 |
24 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |
23 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 0 |
20 Feb 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
19 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |