Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
6 Jan 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 0 |
5 Jan 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
2 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
1 Jan 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
30 Dec 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 0 |
29 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
26 Dec 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
25 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
23 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
22 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
19 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.1 (+1.34%) | 0 |
18 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
17 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
16 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.24 (+3.31%) | 0 |
15 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 0 |
12 Dec 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.11 (+1.53%) | 0 |
11 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.21 (-2.83%) | 0 |
10 Dec 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.11 (+1.51%) | 0 |
9 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 0 |
8 Dec 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.21 (+2.92%) | 0 |
5 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.12 (+1.69%) | 0 |
4 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 0 |
3 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 0 |
2 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.15 (+2.16%) | 0 |
1 Dec 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.34 (-4.68%) | 0 |
28 Nov 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
27 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |