Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 0 |
25 Nov 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
24 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.23 (+3.38%) | 0 |
21 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.09 (+1.34%) | 0 |
20 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.23 (-3.31%) | 0 |
19 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.26 (-3.61%) | 0 |
18 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
17 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 0 |
14 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 0 |
13 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 (+2.03%) | 0 |
12 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.17 (-2.25%) | 0 |
11 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 0 |
10 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 0 |
7 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.09 (+1.18%) | 0 |
6 Nov 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 0 |
5 Nov 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 0 |
4 Nov 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 0 |
3 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
31 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.11 (+1.44%) | 0 |
30 Oct 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.12 (+1.59%) | 0 |
29 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
28 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.31 (+4.28%) | 0 |
27 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 0 |
24 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 0 |
23 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 0 |
22 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.25 (-3.19%) | 0 |
21 Oct 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.07 (-0.88%) | 0 |
20 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.12 (+1.54%) | 0 |
17 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |
16 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |