Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.39 (-4.77%) | 0 |
14 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
13 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 0 |
10 Oct 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
9 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.34 (-4.07%) | 0 |
8 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
7 Oct 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.26 (-2.98%) | 0 |
6 Oct 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.21 (-2.35%) | 0 |
3 Oct 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 0 |
2 Oct 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.24 (-2.59%) | 0 |
1 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
30 Sep 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.15 (+1.63%) | 0 |
29 Sep 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33 (-3.47%) | 0 |
26 Sep 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
25 Sep 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
24 Sep 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
23 Sep 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
22 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.26 (-2.65%) | 0 |
19 Sep 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.18 (+1.87%) | 0 |
18 Sep 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.21 (+2.23%) | 0 |
17 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 0 |
16 Sep 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 0 |
15 Sep 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.28 (-2.85%) | 0 |
12 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
11 Sep 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
10 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
9 Sep 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15 (-1.51%) | 0 |
8 Sep 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.15 (+1.53%) | 0 |
5 Sep 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
4 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |