Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
18 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
17 Jan 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
13 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
12 Jan 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
11 Jan 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
10 Jan 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
9 Jan 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
6 Jan 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 (+1.31%) | 0 |
5 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
4 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
3 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
30 Dec 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
29 Dec 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 0 |
28 Dec 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 0 |
27 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
23 Dec 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
21 Dec 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
20 Dec 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
19 Dec 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
16 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
15 Dec 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
14 Dec 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
13 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
12 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 0 |
9 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |
8 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
7 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
6 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |