Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |
22 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
21 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.12 (-1.02%) | 0 |
20 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 (-0.93%) | 0 |
17 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.12 (+1.02%) | 0 |
16 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
15 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
14 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
13 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
9 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.29 (+2.51%) | 0 |
8 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.16 (+1.40%) | 0 |
7 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.34 (+3.07%) | 0 |
6 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
2 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
1 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.26 (-2.28%) | 0 |
31 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
27 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
26 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.35 (+3.20%) | 0 |
25 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.26 (+2.44%) | 0 |
24 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.35 (+3.39%) | 0 |
23 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.25 (-2.37%) | 0 |
20 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 0 |
19 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 0 |
18 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.57 (-5.04%) | 0 |
17 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
16 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.79 (-6.58%) | 0 |
13 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.29 (+2.48%) | 0 |
12 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.65 (-5.26%) | 0 |