Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 174 |
15 Nov 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 183 |
14 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 189 |
13 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-72.73%) | 186 |
12 Nov 2021 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 983 |
11 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 42 |
10 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 34 |
8 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 34 |
7 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 32 |
6 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 31 |
5 Nov 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,068 |
4 Nov 2021 | USD | 0.0002 | 0.0012 | 0.0001 | 0.0012 | 0.0012 | +0.001 (+500.00%) | 1,420 |
3 Nov 2021 | USD | 0.0008 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 320 |
2 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 1,679 |
1 Nov 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 2,190 |
31 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 309 |
30 Oct 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 311 |
29 Oct 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 2,477 |
28 Oct 2021 | USD | 0.001 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 305 |
27 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.001 | 0.001 | -0 (-9.09%) | 1,544 |
26 Oct 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 2,367 |
25 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 209 |
24 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 202 |
23 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 204 |
22 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,439 |
21 Oct 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,834 |
20 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,352 |
19 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,892 |
18 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,953 |