Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,333 |
16 Oct 2021 | USD | 0.0007 | 0.0012 | 0.0002 | 0.0011 | 0.0011 | +0 (+57.14%) | 1,767 |
15 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 768 |
14 Oct 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 714 |
13 Oct 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 1,807 |
12 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.001 | 0.001 | -0 (-9.09%) | 1,783 |
11 Oct 2021 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+22.22%) | 791 |
10 Oct 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 1,485 |
9 Oct 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 3,154 |
8 Oct 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 21 |
7 Oct 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 142 |
6 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 150 |
5 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,010 |
4 Oct 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,526 |
3 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 26 |
2 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
1 Oct 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 612 |
30 Sep 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 1,802 |
29 Sep 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 41 |
28 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 40 |
27 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 46 |
26 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 43 |
25 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 42 |
24 Sep 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,539 |
23 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,139 |
22 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,025 |
21 Sep 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,689 |
20 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 90 |
19 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 38 |
18 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 38 |