Digex Recent Share Price (CC:DIGEX-USD)

CC:DIGEX-USD - Digex Digex
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	85
16 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	38
15 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,103
14 Sep 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,078
13 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,953
12 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,577
11 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,526
10 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,508
9 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,641
8 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,577
7 Sep 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,617
6 Sep 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,943
5 Sep 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	2,893
4 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,792
3 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,797
2 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,758
1 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,731
31 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,639
30 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,682
29 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	4,283
28 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,734
27 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,742
26 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,624
25 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,737
24 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,670
23 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,769
22 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,758
21 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,838
20 Aug 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,766
19 Aug 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	3,970

Unicorn Response |