| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,806 |
| 18 Jul 2021 | USD | 0.0005 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | +0 (+80%) | 2,827 |
| 17 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 941 |
| 16 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 938 |
| 15 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,765 |
| 14 Jul 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,233 |
| 13 Jul 2021 | USD | 0.0008 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 4 |
| 12 Jul 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 2,887 |
| 11 Jul 2021 | USD | 0.0006 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 4,941 |
| 10 Jul 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 564 |
| 9 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,006 |
| 8 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,644 |
| 7 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,012 |
| 6 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,441 |
| 5 Jul 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,816 |
| 4 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,078 |
| 3 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,059 |
| 2 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,596 |
| 1 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,916 |
| 30 Jun 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,537 |
| 29 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,046 |
| 28 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 2,945 |
| 27 Jun 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 1,728 |
| 26 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 5 |
| 25 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 778 |
| 24 Jun 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 3,609 |
| 23 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1,999 |
| 22 Jun 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 4,915 |
| 21 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 4,623 |
| 20 Jun 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 5,154 |
