Digex Recent Share Price (CC:DIGEX-USD)

CC:DIGEX-USD - Digex Digex
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2021	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	875
18 Jun 2021	USD	0.0011	0.0015	0.001	0.0011	0.0011	0.0 (0.0%)	4,620
17 Jun 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	2,500
16 Jun 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	2,305
15 Jun 2021	USD	0.0012	0.0013	0.0009	0.0011	0.0011	+0 (+22.22%)	3,153
14 Jun 2021	USD	0.0008	0.0012	0.0008	0.0009	0.0009	+0 (+12.50%)	1,853
13 Jun 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,848
12 Jun 2021	USD	0.0007	0.0011	0.0007	0.0007	0.0007	0.0 (0.0%)	24
11 Jun 2021	USD	0.0012	0.0012	0.0007	0.0007	0.0007	-0.001 (-41.67%)	1,866
10 Jun 2021	USD	0.0007	0.0012	0.0006	0.0012	0.0012	+0.001 (+71.43%)	2,606
9 Jun 2021	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	2,878
8 Jun 2021	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	5,476
7 Jun 2021	USD	0.0009	0.001	0.0006	0.0006	0.0006	-0 (-33.33%)	1,179
6 Jun 2021	USD	0.0008	0.0011	0.0006	0.0009	0.0009	+0 (+12.50%)	3,743
5 Jun 2021	USD	0.0012	0.0012	0.0007	0.0008	0.0008	-0 (-33.33%)	2,182
4 Jun 2021	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	4,530
3 Jun 2021	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-21.43%)	3,515
2 Jun 2021	USD	0.0014	0.0015	0.0011	0.0014	0.0014	0.0 (0.0%)	5,255
1 Jun 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,626
31 May 2021	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	7,182
30 May 2021	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	6,004
29 May 2021	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	4,156
28 May 2021	USD	0.0015	0.0047	0.001	0.0014	0.0014	-0 (-6.67%)	6,109
27 May 2021	USD	0.0016	0.0016	0.0012	0.0015	0.0015	-0 (-6.25%)	6,323
26 May 2021	USD	0.0014	0.0016	0.001	0.0016	0.0016	+0 (+14.29%)	4,862
25 May 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	3,373
24 May 2021	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	6,514
23 May 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	7,454
22 May 2021	USD	0.0013	0.0014	0.001	0.0013	0.0013	0.0 (0.0%)	7,616
21 May 2021	USD	0.0018	0.0018	0.0012	0.0013	0.0013	-0 (-23.53%)	6,397

Unicorn Response |