| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 5,496 |
| 19 May 2021 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | -0 (-11.76%) | 4,836 |
| 18 May 2021 | USD | 0.0013 | 0.002 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 6,383 |
| 17 May 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 8,672 |
| 16 May 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 9,326 |
| 15 May 2021 | USD | 0.0037 | 0.0041 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-54.05%) | 1,096 |
| 14 May 2021 | USD | 0.0018 | 0.0038 | 0.0014 | 0.0037 | 0.0037 | +0.002 (+105.56%) | 10,377 |
| 13 May 2021 | USD | 0.0021 | 0.0024 | 0.0014 | 0.0018 | 0.0018 | -0 (-14.29%) | 7,882 |
| 12 May 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 6,901 |
| 11 May 2021 | USD | 0.0022 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 8,431 |
| 10 May 2021 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 9,032 |
| 9 May 2021 | USD | 0.0023 | 0.0024 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 102 |
| 8 May 2021 | USD | 0.0021 | 0.0024 | 0.0017 | 0.0023 | 0.0023 | +0 (+9.52%) | 8,610 |
| 7 May 2021 | USD | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 0.0021 | -0 (-4.55%) | 10,138 |
| 6 May 2021 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0 (+4.76%) | 5,226 |
| 5 May 2021 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 9,686 |
| 4 May 2021 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 9,067 |
| 3 May 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 10,058 |
| 2 May 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,022 |
| 1 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,974 |
| 30 Apr 2021 | USD | 0.0013 | 0.0023 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 7,732 |
| 29 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 3,593 |
| 28 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | 0.0 (0.0%) | 6,530 |
| 27 Apr 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 9,074 |
| 26 Apr 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 9,916 |
| 25 Apr 2021 | USD | 0.0013 | 0.002 | 0.001 | 0.0017 | 0.0017 | +0 (+30.77%) | 10,869 |
| 24 Apr 2021 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 0 |
| 23 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0015 | 0.002 | 0.002 | -0 (-4.76%) | 6,965 |
| 22 Apr 2021 | USD | 0.0017 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0 (+23.53%) | 6,350 |
| 21 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 3,499 |
