Digex Recent Share Price (CC:DIGEX-USD)

CC:DIGEX-USD - Digex Digex
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.0011	0.0023	0.0011	0.0023	0.0023	+0.001 (+109.09%)	5,958
19 Apr 2021	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0 (-26.67%)	0
18 Apr 2021	USD	0.002	0.0021	0.0011	0.0015	0.0015	-0.001 (-25%)	3,396
17 Apr 2021	USD	0.0022	0.0024	0.0018	0.002	0.002	-0 (-9.09%)	8,469
16 Apr 2021	USD	0.0021	0.0024	0.0018	0.0022	0.0022	+0 (+4.76%)	7,035
15 Apr 2021	USD	0.0023	0.0025	0.002	0.0021	0.0021	-0 (-8.70%)	8,354
14 Apr 2021	USD	0.0022	0.0025	0.0013	0.0023	0.0023	+0 (+4.55%)	9,736
13 Apr 2021	USD	0.0022	0.0025	0.0019	0.0022	0.0022	0.0 (0.0%)	6,884
12 Apr 2021	USD	0.0021	0.0024	0.0015	0.0022	0.0022	+0 (+4.76%)	3,864
11 Apr 2021	USD	0.0021	0.0024	0.001	0.0021	0.0021	0.0 (0.0%)	5,019
10 Apr 2021	USD	0.0022	0.0023	0.0019	0.0021	0.0021	-0 (-4.55%)	7,302
9 Apr 2021	USD	0.0022	0.0023	0.0016	0.0022	0.0022	0.0 (0.0%)	8,248
8 Apr 2021	USD	0.0021	0.0023	0.0014	0.0022	0.0022	+0 (+4.76%)	9,893
7 Apr 2021	USD	0.0022	0.0022	0.0016	0.0021	0.0021	-0 (-4.55%)	9,872
6 Apr 2021	USD	0.0013	0.0023	0.0012	0.0022	0.0022	+0.001 (+69.23%)	8,721
5 Apr 2021	USD	0.0025	0.0026	0.0012	0.0013	0.0013	-0.001 (-48.00%)	7,421
4 Apr 2021	USD	0.0018	0.0025	0.0012	0.0025	0.0025	+0.001 (+38.89%)	8,720
3 Apr 2021	USD	0.0022	0.0023	0.0013	0.0018	0.0018	-0 (-18.18%)	8,888
2 Apr 2021	USD	0.0019	0.0023	0.0016	0.0022	0.0022	+0 (+15.79%)	13,682
1 Apr 2021	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	13,240
31 Mar 2021	USD	0.0021	0.0022	0.0014	0.0021	0.0021	0.0 (0.0%)	11,100
30 Mar 2021	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	11,247
29 Mar 2021	USD	0.0018	0.0021	0.0017	0.002	0.002	+0 (+5.26%)	10,115
28 Mar 2021	USD	0.0019	0.0022	0.0016	0.0019	0.0019	0.0 (0.0%)	9,474
27 Mar 2021	USD	0.0018	0.002	0.0013	0.0019	0.0019	+0 (+5.56%)	9,041
26 Mar 2021	USD	0.0018	0.0019	0.0013	0.0018	0.0018	0.0 (0.0%)	12,999
25 Mar 2021	USD	0.0016	0.0019	0.0013	0.0018	0.0018	+0 (+12.50%)	12,204
24 Mar 2021	USD	0.0017	0.0019	0.0014	0.0016	0.0016	-0 (-5.88%)	12,726
23 Mar 2021	USD	0.0018	0.002	0.0015	0.0017	0.0017	-0 (-5.56%)	11,259
22 Mar 2021	USD	0.0019	0.002	0.0015	0.0018	0.0018	-0 (-5.26%)	16,781

Unicorn Response |