| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0017 | 0.0029 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 17,126 |
| 20 Mar 2021 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 18 |
| 19 Mar 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 13,519 |
| 18 Mar 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 16,642 |
| 17 Mar 2021 | USD | 0.0021 | 0.0022 | 0.0015 | 0.002 | 0.002 | -0 (-4.76%) | 14,387 |
| 16 Mar 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 19,701 |
| 15 Mar 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 7,838 |
| 14 Mar 2021 | USD | 0.0021 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 13,721 |
| 13 Mar 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 12,176 |
| 12 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 15,711 |
| 11 Mar 2021 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 13,119 |
| 10 Mar 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 15,334 |
| 9 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,142 |
| 8 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0003 | 0.0013 | 0.0013 | 0.0 (0.0%) | 58 |
| 7 Mar 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 41 |
| 6 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 76 |
| 5 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 76 |
| 4 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 81 |
| 3 Mar 2021 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 245 |
| 2 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 44 |
| 1 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 617 |
| 28 Feb 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 495 |
| 27 Feb 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 506 |
| 26 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 511 |
| 25 Feb 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 519 |
| 24 Feb 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 543 |
| 23 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 532 |
| 22 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,335 |
| 21 Feb 2021 | USD | 0.0016 | 0.0023 | 0.0009 | 0.0017 | 0.0017 | +0 (+6.25%) | 4,383 |
| 20 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 3,703 |
