| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0021 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 5,633 |
| 18 Feb 2021 | USD | 0.0009 | 0.0021 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+133.33%) | 4,174 |
| 17 Feb 2021 | USD | 0.0015 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 273 |
| 16 Feb 2021 | USD | 0.0019 | 0.002 | 0.0011 | 0.0015 | 0.0015 | -0 (-21.05%) | 6,637 |
| 15 Feb 2021 | USD | 0.0005 | 0.0024 | 0.0005 | 0.0019 | 0.0019 | +0.001 (+280.00%) | 3,805 |
| 14 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-77.27%) | 848 |
| 13 Feb 2021 | USD | 0.001 | 0.0022 | 0.001 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 2,599 |
| 12 Feb 2021 | USD | 0.0016 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 2,287 |
| 11 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,380 |
| 10 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7,052 |
| 9 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8,782 |
| 8 Feb 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 10,021 |
| 7 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 11,810 |
| 6 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 10,673 |
| 5 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,020 |
| 4 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 9,728 |
| 3 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 15,265 |
| 2 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11,674 |
| 1 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 13,336 |
| 31 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 11,364 |
| 30 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 12,474 |
| 29 Jan 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 14,401 |
| 28 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 12,473 |
| 27 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 10,577 |
| 26 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 12,768 |
| 25 Jan 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 10,788 |
| 24 Jan 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 9,492 |
| 23 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11,013 |
| 22 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 13,535 |
| 21 Jan 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 12,323 |
