Digex Recent Share Price (CC:DIGEX-USD)

CC:DIGEX-USD - Digex Digex
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2020	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	14,258
20 Dec 2020	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	14,417
19 Dec 2020	USD	0.0014	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	14,681
18 Dec 2020	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	6,948
17 Dec 2020	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	10,146
16 Dec 2020	USD	0.0011	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	12,715
15 Dec 2020	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	11,354
14 Dec 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	11,427
13 Dec 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	9,912
12 Dec 2020	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	11,583
11 Dec 2020	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	10,395
10 Dec 2020	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	14,590
9 Dec 2020	USD	0.0009	0.0012	0.0007	0.0011	0.0011	+0 (+22.22%)	13,783
8 Dec 2020	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	15,423
7 Dec 2020	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	8,895
6 Dec 2020	USD	0.0009	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	13,782
5 Dec 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	14,572
4 Dec 2020	USD	0.0007	0.0011	0.0007	0.0008	0.0008	+0 (+14.29%)	11,680
3 Dec 2020	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	12,055
2 Dec 2020	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	8,841
1 Dec 2020	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	10,252
30 Nov 2020	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	8,744
29 Nov 2020	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	12,704
28 Nov 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	12,350
27 Nov 2020	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	13,724
26 Nov 2020	USD	0.0008	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	13,853
25 Nov 2020	USD	0.001	0.0012	0.0007	0.0008	0.0008	-0 (-20%)	13,538
24 Nov 2020	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	15,663
23 Nov 2020	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	11,584
22 Nov 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	25,105

Unicorn Response |