Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 26,718 |
21 Sep 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 19,175 |
20 Sep 2020 | USD | 0.0008 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 11,520 |
19 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 5,897 |
18 Sep 2020 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24,654 |
17 Sep 2020 | USD | 0.0008 | 0.0014 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 20,628 |
16 Sep 2020 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 13,702 |
15 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 9,664 |
14 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 16,882 |
13 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 19,039 |
12 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 16,856 |
11 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-25.00%) | 6,995 |
10 Sep 2020 | USD | 0.0007 | 0.0011 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 19,108 |
9 Sep 2020 | USD | 0.0009 | 0.001 | 0.0003 | 0.0007 | 0.0007 | -0 (-22.22%) | 41,356 |
8 Sep 2020 | USD | 0.0009 | 0.0013 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16,965 |
7 Sep 2020 | USD | 0.001 | 0.0011 | 0.0004 | 0.0009 | 0.0009 | -0 (-10%) | 18,790 |
6 Sep 2020 | USD | 0.001 | 0.0014 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 24,677 |
5 Sep 2020 | USD | 0.0011 | 0.0014 | 0.0005 | 0.001 | 0.001 | -0 (-9.09%) | 43,391 |
4 Sep 2020 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 31,511 |
3 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 23,180 |
2 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 36,491 |
1 Sep 2020 | USD | 0.0008 | 0.0021 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32,848 |