| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | INR | 94.85 | 98.2 | 93.3 | 98.2 | 98.2 | +4.65 (+4.97%) | 2,702 |
| 14 Feb 2023 | INR | 91.05 | 94 | 87.6 | 93.55 | 93.55 | +2.5 (+2.75%) | 1,395 |
| 13 Feb 2023 | INR | 92.5 | 93 | 90.6 | 91.05 | 91.05 | -1.45 (-1.57%) | 1,149 |
| 10 Feb 2023 | INR | 95 | 95 | 92.35 | 92.5 | 92.5 | -1.7 (-1.80%) | 669 |
| 9 Feb 2023 | INR | 97.7 | 97.7 | 92.6 | 94.2 | 94.2 | -1.8 (-1.88%) | 1,335 |
| 8 Feb 2023 | INR | 98.95 | 100 | 94.6 | 96 | 96 | -2.95 (-2.98%) | 1,478 |
| 7 Feb 2023 | INR | 99.8 | 101.35 | 94.85 | 98.95 | 98.95 | -0.85 (-0.85%) | 1,267 |
| 6 Feb 2023 | INR | 98 | 100 | 93.15 | 99.8 | 99.8 | +1.75 (+1.78%) | 2,501 |
| 3 Feb 2023 | INR | 98.5 | 100.5 | 96.6 | 98.05 | 98.05 | -0.05 (-0.05%) | 1,432 |
| 2 Feb 2023 | INR | 101.2 | 101.2 | 97.5 | 98.1 | 98.1 | -3.1 (-3.06%) | 746 |
| 1 Feb 2023 | INR | 102.6 | 104.9 | 100.25 | 101.2 | 101.2 | -0.9 (-0.88%) | 952 |
| 31 Jan 2023 | INR | 101.75 | 103.55 | 98.1 | 102.1 | 102.1 | +0.35 (+0.34%) | 794 |
| 30 Jan 2023 | INR | 100.55 | 104.5 | 100.55 | 101.75 | 101.75 | -1.8 (-1.74%) | 575 |
| 27 Jan 2023 | INR | 103.5 | 106.6 | 102.55 | 103.55 | 103.55 | -4.25 (-3.94%) | 1,038 |
| 25 Jan 2023 | INR | 107.9 | 109.9 | 107.55 | 107.8 | 107.8 | -0.1 (-0.09%) | 3,062 |
| 24 Jan 2023 | INR | 108 | 110 | 107 | 107.9 | 107.9 | -0.35 (-0.32%) | 915 |
| 23 Jan 2023 | INR | 111.95 | 111.95 | 108.1 | 108.25 | 108.25 | -1.8 (-1.64%) | 1,786 |
| 20 Jan 2023 | INR | 108.1 | 115 | 108.1 | 110.05 | 110.05 | -0.95 (-0.86%) | 4,488 |
| 19 Jan 2023 | INR | 113 | 114 | 110.15 | 111 | 111 | -3.5 (-3.06%) | 1,026 |
| 18 Jan 2023 | INR | 114.5 | 114.5 | 110 | 114.5 | 114.5 | +3.1 (+2.78%) | 809 |
| 17 Jan 2023 | INR | 107.1 | 115.8 | 107.1 | 111.4 | 111.4 | -1.1 (-0.98%) | 1,027 |
| 16 Jan 2023 | INR | 115.95 | 115.95 | 110.25 | 112.5 | 112.5 | -3.45 (-2.98%) | 580 |
| 13 Jan 2023 | INR | 115.45 | 119.5 | 112.6 | 115.95 | 115.95 | +0.45 (+0.39%) | 842 |
| 12 Jan 2023 | INR | 119.5 | 119.5 | 113.15 | 115.5 | 115.5 | -0.5 (-0.43%) | 507 |
| 11 Jan 2023 | INR | 118.85 | 118.85 | 115 | 116 | 116 | -3.25 (-2.73%) | 304 |
| 10 Jan 2023 | INR | 120.1 | 121.8 | 117 | 119.25 | 119.25 | -3.25 (-2.65%) | 578 |
| 9 Jan 2023 | INR | 126.3 | 126.75 | 119.55 | 122.5 | 122.5 | -0.1 (-0.08%) | 756 |
| 6 Jan 2023 | INR | 127.95 | 127.95 | 119.1 | 122.6 | 122.6 | -2.4 (-1.92%) | 699 |
| 5 Jan 2023 | INR | 130.15 | 130.55 | 124.95 | 125 | 125 | +0.65 (+0.52%) | 4,902 |
| 4 Jan 2023 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | +5.9 (+4.98%) | 524 |
