| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.6 (+4.96%) | 1,135 |
| 2 Jan 2023 | INR | 112.85 | 112.85 | 109.15 | 112.85 | 112.85 | +5.35 (+4.98%) | 4,974 |
| 26 Dec 2022 | INR | 112.4 | 113.5 | 106.85 | 107.5 | 107.5 | -4.95 (-4.40%) | 5,449 |
| 19 Dec 2022 | INR | 119 | 119.5 | 110.25 | 112.45 | 112.45 | -3.55 (-3.06%) | 4,796 |
| 12 Dec 2022 | INR | 114.45 | 117.6 | 114.45 | 116 | 116 | +1.6 (+1.40%) | 3,713 |
| 5 Dec 2022 | INR | 114.4 | 120.4 | 114.4 | 114.4 | 114.4 | -6 (-4.98%) | 5,510 |
| 28 Nov 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -7.55 (-5.90%) | 2,345 |
| 21 Nov 2022 | INR | 122.4 | 132 | 122.4 | 127.95 | 127.95 | -0.85 (-0.66%) | 6,164 |
| 14 Nov 2022 | INR | 129 | 129 | 128.8 | 128.8 | 128.8 | -6.75 (-4.98%) | 757 |
| 9 Nov 2022 | INR | 147.35 | 147.35 | 133.55 | 135.55 | 135.55 | +1.85 (+1.38%) | 8,133 |
| 4 Nov 2022 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | +6.35 (+4.99%) | 775 |
| 3 Nov 2022 | INR | 127 | 127.35 | 120.5 | 127.35 | 127.35 | +6.05 (+4.99%) | 1,924 |
| 2 Nov 2022 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | +5.75 (+4.98%) | 1,086 |
| 1 Nov 2022 | INR | 112.9 | 115.55 | 111.5 | 115.55 | 115.55 | +5.5 (+5.00%) | 2,440 |
| 31 Oct 2022 | INR | 109.15 | 118 | 109.15 | 110.05 | 110.05 | -13.95 (-11.25%) | 8,057 |
| 24 Oct 2022 | INR | 112.2 | 124 | 112.2 | 124 | 124 | +5.9 (+5.00%) | 3,052 |
| 17 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -6.2 (-4.99%) | 293 |
| 10 Oct 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -6.5 (-4.97%) | 90 |
| 3 Oct 2022 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -6.85 (-4.98%) | 312 |
| 26 Sep 2022 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -7.2 (-4.97%) | 63 |
| 19 Sep 2022 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -7.6 (-4.99%) | 211 |
| 12 Sep 2022 | INR | 157.7 | 157.7 | 151.6 | 152.45 | 152.45 | +2.25 (+1.50%) | 8,223 |
| 9 Sep 2022 | INR | 149.85 | 150.2 | 145.05 | 150.2 | 150.2 | +7.15 (+5.00%) | 5,182 |
| 8 Sep 2022 | INR | 143.15 | 143.15 | 132.8 | 143.05 | 143.05 | +6.7 (+4.91%) | 7,378 |
| 7 Sep 2022 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | +6.45 (+4.97%) | 1,390 |
| 6 Sep 2022 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +6.15 (+4.97%) | 2,889 |
| 5 Sep 2022 | INR | 112.05 | 123.75 | 112.05 | 123.75 | 123.75 | +5.85 (+4.96%) | 7,522 |
| 2 Sep 2022 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 5,540 |
| 1 Sep 2022 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -6.5 (-4.98%) | 1,426 |
| 29 Aug 2022 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -6.85 (-4.98%) | 928 |
