| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -7.2 (-4.98%) | 452 |
| 16 Aug 2022 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -7.6 (-4.99%) | 614 |
| 8 Aug 2022 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -8 (-4.99%) | 389 |
| 1 Aug 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -8.4 (-4.98%) | 585 |
| 27 Jul 2022 | INR | 168.6 | 168.65 | 168.3 | 168.65 | 168.65 | +8 (+4.98%) | 2,859 |
| 26 Jul 2022 | INR | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | +7.65 (+5%) | 2,234 |
| 25 Jul 2022 | INR | 150 | 153 | 150 | 153 | 153 | +7.25 (+4.97%) | 3,459 |
| 22 Jul 2022 | INR | 144.9 | 145.75 | 140.15 | 145.75 | 145.75 | +6.9 (+4.97%) | 2,571 |
| 21 Jul 2022 | INR | 133 | 138.85 | 125.65 | 138.85 | 138.85 | +6.6 (+4.99%) | 3,559 |
| 20 Jul 2022 | INR | 131 | 134.2 | 125.05 | 132.25 | 132.25 | +4.4 (+3.44%) | 1,825 |
| 19 Jul 2022 | INR | 122 | 128.9 | 122 | 127.85 | 127.85 | +4.3 (+3.48%) | 1,876 |
| 18 Jul 2022 | INR | 123 | 126.9 | 123 | 123.55 | 123.55 | +0.85 (+0.69%) | 858 |
| 15 Jul 2022 | INR | 120 | 124 | 120 | 122.7 | 122.7 | +1.7 (+1.40%) | 1,595 |
| 14 Jul 2022 | INR | 120.95 | 121.95 | 118.05 | 121 | 121 | +2.75 (+2.33%) | 1,087 |
| 13 Jul 2022 | INR | 123.9 | 124.8 | 118 | 118.25 | 118.25 | -2.85 (-2.35%) | 3,619 |
| 12 Jul 2022 | INR | 125 | 125 | 120 | 121.1 | 121.1 | +1.25 (+1.04%) | 1,191 |
| 11 Jul 2022 | INR | 121.75 | 123.15 | 115.9 | 119.85 | 119.85 | +1.85 (+1.57%) | 2,001 |
| 8 Jul 2022 | INR | 120 | 120 | 116.4 | 118 | 118 | -1 (-0.84%) | 619 |
| 7 Jul 2022 | INR | 115.15 | 119.25 | 115.15 | 119 | 119 | -0.3 (-0.25%) | 781 |
| 6 Jul 2022 | INR | 117.5 | 119.5 | 115.25 | 119.3 | 119.3 | +1.35 (+1.14%) | 557 |
| 5 Jul 2022 | INR | 117.5 | 119.8 | 115.05 | 117.95 | 117.95 | +0.7 (+0.60%) | 390 |
| 4 Jul 2022 | INR | 121 | 121 | 116.75 | 117.25 | 117.25 | -3.75 (-3.10%) | 886 |
| 1 Jul 2022 | INR | 117.25 | 121.1 | 117.25 | 121 | 121 | +1.85 (+1.55%) | 1,530 |
| 30 Jun 2022 | INR | 116.65 | 120.9 | 116.65 | 119.15 | 119.15 | -1.85 (-1.53%) | 706 |
| 29 Jun 2022 | INR | 121.9 | 122.9 | 115.2 | 121 | 121 | +0.35 (+0.29%) | 2,971 |
| 28 Jun 2022 | INR | 122.9 | 124.9 | 118.5 | 120.65 | 120.65 | -0.3 (-0.25%) | 1,180 |
| 27 Jun 2022 | INR | 115.65 | 121 | 115.65 | 120.95 | 120.95 | +5.3 (+4.58%) | 1,576 |
| 24 Jun 2022 | INR | 111 | 115.65 | 111 | 115.65 | 115.65 | +1.8 (+1.58%) | 659 |
| 23 Jun 2022 | INR | 113.75 | 114.3 | 107.75 | 113.85 | 113.85 | +3.55 (+3.22%) | 1,578 |
| 22 Jun 2022 | INR | 110.95 | 114.3 | 107.2 | 110.3 | 110.3 | -0.65 (-0.59%) | 732 |
