| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 144.45 | 148.55 | 140.65 | 141.8 | 141.8 | -2.65 (-1.83%) | 4,670 |
| 9 May 2022 | INR | 150 | 154.9 | 142.3 | 144.45 | 144.45 | -5.2 (-3.47%) | 2,672 |
| 6 May 2022 | INR | 151.1 | 158.75 | 148.5 | 149.65 | 149.65 | -5.4 (-3.48%) | 3,445 |
| 5 May 2022 | INR | 154.4 | 158.25 | 152.05 | 155.05 | 155.05 | +0.2 (+0.13%) | 1,593 |
| 4 May 2022 | INR | 158.85 | 158.85 | 153.1 | 154.85 | 154.85 | -1.35 (-0.86%) | 1,559 |
| 29 Apr 2022 | INR | 157.9 | 157.9 | 152.25 | 156.2 | 156.2 | +0.7 (+0.45%) | 1,169 |
| 28 Apr 2022 | INR | 161.65 | 161.65 | 154 | 155.5 | 155.5 | -3.15 (-1.99%) | 2,445 |
| 27 Apr 2022 | INR | 163 | 164.8 | 157.3 | 158.65 | 158.65 | -3.2 (-1.98%) | 3,790 |
| 26 Apr 2022 | INR | 164.95 | 164.95 | 160.05 | 161.85 | 161.85 | -0.1 (-0.06%) | 1,524 |
| 25 Apr 2022 | INR | 164.2 | 164.75 | 160 | 161.95 | 161.95 | -3.2 (-1.94%) | 2,168 |
| 22 Apr 2022 | INR | 168.7 | 172 | 161.55 | 165.15 | 165.15 | -3.55 (-2.10%) | 2,915 |
| 21 Apr 2022 | INR | 167 | 174.95 | 165.25 | 168.7 | 168.7 | -2.6 (-1.52%) | 5,019 |
| 20 Apr 2022 | INR | 176.6 | 178.5 | 170 | 171.3 | 171.3 | -5.3 (-3.00%) | 3,781 |
| 19 Apr 2022 | INR | 179.95 | 181.95 | 173.2 | 176.6 | 176.6 | +0.5 (+0.28%) | 3,363 |
| 18 Apr 2022 | INR | 181.5 | 184.95 | 175.1 | 176.1 | 176.1 | -5.4 (-2.98%) | 6,389 |
| 13 Apr 2022 | INR | 186.85 | 186.85 | 176.5 | 181.5 | 181.5 | -0.6 (-0.33%) | 3,919 |
| 12 Apr 2022 | INR | 189.4 | 189.4 | 177 | 182.1 | 182.1 | -2.4 (-1.30%) | 2,152 |
| 11 Apr 2022 | INR | 184.85 | 190.4 | 182 | 184.5 | 184.5 | -0.35 (-0.19%) | 3,832 |
| 8 Apr 2022 | INR | 194.75 | 194.75 | 181.1 | 184.85 | 184.85 | -3.15 (-1.68%) | 2,657 |
| 7 Apr 2022 | INR | 190.15 | 198.95 | 187 | 188 | 188 | -8.15 (-4.15%) | 7,457 |
| 6 Apr 2022 | INR | 202.3 | 202.3 | 194 | 196.15 | 196.15 | -6.15 (-3.04%) | 5,420 |
| 5 Apr 2022 | INR | 198.95 | 204.5 | 191.05 | 202.3 | 202.3 | +7.3 (+3.74%) | 16,797 |
| 4 Apr 2022 | INR | 187.85 | 197.2 | 181.1 | 195 | 195 | +6.35 (+3.37%) | 10,600 |
| 1 Apr 2022 | INR | 190.05 | 197.85 | 181 | 188.65 | 188.65 | -1.35 (-0.71%) | 6,307 |
| 31 Mar 2022 | INR | 185.3 | 195 | 185.3 | 190 | 190 | +3.85 (+2.07%) | 6,606 |
| 30 Mar 2022 | INR | 170.1 | 186.8 | 169.1 | 186.15 | 186.15 | +8.2 (+4.61%) | 14,531 |
| 29 Mar 2022 | INR | 180 | 185 | 177.95 | 177.95 | 177.95 | -9.35 (-4.99%) | 7,501 |
| 28 Mar 2022 | INR | 187.3 | 197 | 187.3 | 187.3 | 187.3 | -9.85 (-5.00%) | 14,350 |
| 25 Mar 2022 | INR | 217 | 217 | 196.4 | 197.15 | 197.15 | -9.55 (-4.62%) | 34,857 |
| 24 Mar 2022 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | +9.8 (+4.98%) | 4,573 |
