| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 188 | 196.9 | 188 | 196.9 | 196.9 | +9.35 (+4.99%) | 3,406 |
| 22 Mar 2022 | INR | 192 | 192 | 186.85 | 187.55 | 187.55 | -9.1 (-4.63%) | 18,205 |
| 21 Mar 2022 | INR | 217.35 | 217.35 | 196.65 | 196.65 | 196.65 | -10.35 (-5%) | 30,561 |
| 17 Mar 2022 | INR | 207 | 207 | 207 | 207 | 207 | +9.85 (+5.00%) | 1,987 |
| 16 Mar 2022 | INR | 197.15 | 197.15 | 195.75 | 197.15 | 197.15 | +9.35 (+4.98%) | 4,734 |
| 15 Mar 2022 | INR | 187.8 | 187.8 | 170 | 187.8 | 187.8 | +8.9 (+4.97%) | 21,873 |
| 14 Mar 2022 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | +8.5 (+4.99%) | 1,413 |
| 11 Mar 2022 | INR | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | +8.1 (+4.99%) | 1,901 |
| 10 Mar 2022 | INR | 162 | 162.3 | 162 | 162.3 | 162.3 | +7.7 (+4.98%) | 801 |
| 9 Mar 2022 | INR | 152.75 | 154.6 | 149.65 | 154.6 | 154.6 | +7.35 (+4.99%) | 4,529 |
| 8 Mar 2022 | INR | 149 | 151.4 | 140.3 | 147.25 | 147.25 | +3.05 (+2.12%) | 7,139 |
| 7 Mar 2022 | INR | 145.05 | 148.35 | 143.95 | 144.2 | 144.2 | -6.1 (-4.06%) | 5,427 |
| 4 Mar 2022 | INR | 145.05 | 153.15 | 145.05 | 150.3 | 150.3 | -0.55 (-0.36%) | 7,113 |
| 3 Mar 2022 | INR | 154 | 154 | 148.65 | 150.85 | 150.85 | +1.5 (+1.00%) | 6,744 |
| 2 Mar 2022 | INR | 145.35 | 152.4 | 145.35 | 149.35 | 149.35 | +4.2 (+2.89%) | 17,747 |
| 28 Feb 2022 | INR | 142 | 147 | 141.2 | 145.15 | 145.15 | -1.9 (-1.29%) | 5,384 |
| 25 Feb 2022 | INR | 143.1 | 156 | 142.15 | 147.05 | 147.05 | -2.5 (-1.67%) | 16,008 |
| 24 Feb 2022 | INR | 149.55 | 156.45 | 149.55 | 149.55 | 149.55 | -7.85 (-4.99%) | 5,078 |
| 23 Feb 2022 | INR | 144.35 | 158.2 | 144.35 | 157.4 | 157.4 | +6.7 (+4.45%) | 15,439 |
| 22 Feb 2022 | INR | 150.6 | 154.45 | 150.6 | 150.7 | 150.7 | -7.8 (-4.92%) | 7,999 |
| 21 Feb 2022 | INR | 166.8 | 166.8 | 158.5 | 158.5 | 158.5 | -8.3 (-4.98%) | 18,524 |
| 18 Feb 2022 | INR | 157 | 168.5 | 157 | 166.8 | 166.8 | +6.15 (+3.83%) | 22,761 |
| 17 Feb 2022 | INR | 160.65 | 177.55 | 160.65 | 160.65 | 160.65 | -8.45 (-5.00%) | 88,128 |
| 16 Feb 2022 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | -8.9 (-5%) | 6,746 |
| 15 Feb 2022 | INR | 178 | 178 | 178 | 178 | 178 | -9.35 (-4.99%) | 2,302 |
| 14 Feb 2022 | INR | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -9.85 (-4.99%) | 1,064 |
| 11 Feb 2022 | INR | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | -10.35 (-4.99%) | 4,207 |
| 10 Feb 2022 | INR | 220 | 224.05 | 207.55 | 207.55 | 207.55 | -10.9 (-4.99%) | 6,628 |
| 9 Feb 2022 | INR | 222 | 229.9 | 218.45 | 218.45 | 218.45 | -11.45 (-4.98%) | 10,596 |
| 8 Feb 2022 | INR | 241.95 | 242.25 | 229.9 | 229.9 | 229.9 | -12.05 (-4.98%) | 11,806 |
